Avalanche

AVAX · 美元计价

$9.05

≈ ￥59.73

1.97% ($0.18)

更新于 2026-10-29 05:20:02

24H 最高

$9.16

24H 最低

$8.79

今日开盘

$8.875

24H 成交量

$1,513.57万

流通市值

$39.42亿

24H 涨跌额

($0.18)

历史最高

$144.96

最高日期

2021-11-21

历史最低

$2.8

最低日期

2020-12-31

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	ASMLBASMLB	$1642.37	$1,673.30	$1,633.83	$16.05万	—	0.37%
290	BICOBiconomy	$0.01664	$0.01785	$0.01537	$58.42万	$1,586.12万	7.29%
335	MBLMovieBloc	$0.000723	$0.000729	$0.000706	$47.97万	$1,402.16万	0.00%
47	MSTRBStrategy (bStocks Tokenized St	$144.97	$147.36	$138.86	$1,172.80万	$5,104.92万	3.29%
557	FTTFTT	$0.2393	$0.244	$0.2313	$16.37万	—	2.70%
293	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.56万	-7.48%
186	WWormhole	$0.0128	$0.01303	$0.01253	$116.98万	$8,548.56万	0.24%
595	ACTAct I The AI Prophecy	$0.00883	$0.00889	$0.00857	$13.28万	$197.73万	2.32%
253	BABABAlibaba (bStocks Tokenized Sto	$100.28	$102.27	$99.45	$71.63万	$895.27万	-0.04%
346	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
102	ETHFIEther.fi	$0.6815	$0.6824	$0.6453	$272.43万	$6.52亿	1.69%
677	LQTYLiquity	$0.1994	$0.201	$0.1936	$4.90万	$1,924.85万	1.53%
90	HUMAHuma Finance	$0.02732	$0.02855	$0.02444	$372.70万	$4,707.88万	5.08%
347	MANADecentraland	$0.0805	$0.0813	$0.0777	$45.25万	$1.54亿	3.07%
81	TUTTutorial	$0.01969	$0.02099	$0.01883	$452.72万	$1,653.30万	1.44%
125	LITEBLITEB	$1012.1	$1,071.35	$859.18	$213.40万	—	17.73%
435	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,106.90万	-14.97%
382	CHZChiliz	$0.01313	$0.01325	$0.0127	$37.83万	$1.36亿	1.78%
453	KERNELKernelDAO	$0.0475	$0.0482	$0.0466	$26.83万	$1,354.31万	0.21%
316	ORCAOrca	$1.705	$1.71	$1.65	$53.10万	$1.02亿	2.90%