Arbitrum

ARB · 美元计价

$0.1741

≈ ￥1.1491

4.44% ($0.01)

更新于 2026-10-29 06:40:02

24H 最高

$0.1786

24H 最低

$0.1634

今日开盘

$0.1667

24H 成交量

$1,371.59万

流通市值

$11.55亿

24H 涨跌额

($0.01)

历史最高

$2.39

最高日期

2024-01-12

历史最低

$0.07048

最低日期

2026-06-26

ARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
527	ASMLBASMLB	$1643.22	$1,673.30	$1,633.83	$18.26万	—	0.29%
203	BICOBiconomy	$0.01756	$0.0179	$0.01537	$102.89万	$1,586.12万	13.95%
334	MBLMovieBloc	$0.000721	$0.000729	$0.000706	$48.31万	$1,402.16万	-0.55%
45	MSTRBStrategy (bStocks Tokenized St	$143.73	$147.36	$138.86	$1,190.23万	$5,104.92万	1.92%
559	FTTFTT	$0.2387	$0.244	$0.2313	$16.11万	—	2.10%
293	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.56万	-7.48%
191	WWormhole	$0.01263	$0.01303	$0.01253	$111.03万	$8,548.56万	-0.71%
590	ACTAct I The AI Prophecy	$0.00873	$0.00889	$0.00857	$13.46万	$197.73万	0.81%
248	BABABAlibaba (bStocks Tokenized Sto	$100.07	$102.27	$99.45	$73.63万	$895.27万	-0.36%
346	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
104	ETHFIEther.fi	$0.6788	$0.6828	$0.6453	$271.42万	$6.52亿	1.47%
677	LQTYLiquity	$0.1975	$0.201	$0.1936	$4.79万	$1,924.85万	-0.25%
89	HUMAHuma Finance	$0.02732	$0.02855	$0.02444	$364.01万	$4,707.88万	5.24%
376	MANADecentraland	$0.0795	$0.0813	$0.0777	$38.65万	$1.54亿	0.89%
81	TUTTutorial	$0.01945	$0.02099	$0.01883	$444.43万	$1,653.30万	-0.05%
98	LITEBLITEB	$1021.21	$1,071.35	$859.68	$307.34万	—	18.09%
433	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,106.90万	-14.97%
377	CHZChiliz	$0.01307	$0.01325	$0.0127	$38.54万	$1.36亿	0.69%
456	KERNELKernelDAO	$0.047	$0.0482	$0.0466	$26.81万	$1,354.31万	-1.67%
308	ORCAOrca	$1.716	$1.72	$1.65	$54.75万	$1.02亿	3.69%