Biconomy

BICO · 美元计价

$0.01663

≈ ￥0.109758

6.26% ($0.00)

更新于 2026-10-29 13:40:02

24H 最高

$0.01824

24H 最低

$0.01551

今日开盘

$0.01565

24H 成交量

$207.11万

流通市值

$1,701.89万

24H 涨跌额

($0.00)

历史最高

$21.45

最高日期

2021-12-01

历史最低

$0.011251

最低日期

2026-07-29

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
560	ASMLBASMLB	$1634.73	$1,673.30	$1,615.55	$17.39万	—	-1.63%
131	BICOBiconomy	$0.01663	$0.01824	$0.01551	$207.11万	$1,701.89万	6.26%
348	MBLMovieBloc	$0.0007	$0.000724	$0.000695	$45.89万	$1,414.28万	-2.10%
42	MSTRBStrategy (bStocks Tokenized St	$141.67	$147.36	$138.86	$1,254.85万	$5,264.04万	-0.48%
579	FTTFTT	$0.236	$0.244	$0.2322	$15.65万	—	0.09%
302	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
175	WWormhole	$0.01257	$0.01303	$0.01217	$132.82万	$8,511.66万	-2.33%
605	ACTAct I The AI Prophecy	$0.00853	$0.00889	$0.00838	$13.14万	$197.77万	-2.51%
256	BABABAlibaba (bStocks Tokenized Sto	$98.84	$102.27	$98.54	$73.80万	$897.56万	-1.99%
350	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
100	ETHFIEther.fi	$0.6658	$0.6885	$0.6453	$337.66万	$6.83亿	-0.29%
653	LQTYLiquity	$0.1929	$0.201	$0.1899	$8.40万	$1,955.92万	-2.53%
109	HUMAHuma Finance	$0.02824	$0.02855	$0.02642	$279.64万	$4,720.15万	5.49%
359	MANADecentraland	$0.077	$0.0813	$0.0759	$42.51万	$1.56亿	-2.66%
86	TUTTutorial	$0.01929	$0.02099	$0.01876	$399.76万	$1,613.71万	1.26%
84	LITEBLITEB	$960.57	$1,071.35	$870.52	$423.34万	—	9.38%
441	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
315	CHZChiliz	$0.01277	$0.01325	$0.01249	$53.87万	$1.38亿	-1.92%
432	KERNELKernelDAO	$0.0472	$0.0481	$0.0464	$30.44万	$1,365.90万	-1.67%
295	ORCAOrca	$1.658	$1.73	$1.63	$61.48万	$1.04亿	-1.31%