ZMB

ZMB · 美元计价

$96.72

≈ ￥638.352

-2.16% (-$2.13)

更新于 2026-10-30 05:45:01

24H 最高

$100.29

24H 最低

$95.79

今日开盘

$98.85

24H 成交量

$3.23万

流通市值

—

24H 涨跌额

(-$2.13)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
558	ASMLBASMLB	$1643.32	$1,691.22	$1,615.55	$22.24万	—	0.11%
116	BICOBiconomy	$0.016	$0.01824	$0.01563	$333.80万	$1,765.16万	-4.65%
350	MBLMovieBloc	$0.000672	$0.000723	$0.00067	$56.60万	$1,397.51万	-6.54%
51	MSTRBStrategy (bStocks Tokenized St	$137.58	$144.95	$136.15	$1,310.02万	$5,254.62万	-4.65%
594	FTTFTT	$0.2276	$0.2398	$0.2274	$18.18万	—	-4.85%
345	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
175	WWormhole	$0.01152	$0.0128	$0.0112	$160.64万	$8,335.61万	-9.51%
501	ACTAct I The AI Prophecy	$0.00796	$0.00882	$0.00755	$31.40万	$197.61万	-9.44%
282	BABABAlibaba (bStocks Tokenized Sto	$98.39	$100.73	$98.21	$78.71万	$907.33万	-1.64%
406	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
86	ETHFIEther.fi	$0.6232	$0.6909	$0.6012	$554.60万	$6.78亿	-8.38%
576	LQTYLiquity	$0.1827	$0.1992	$0.1783	$19.95万	$1,946.95万	-7.96%
110	HUMAHuma Finance	$0.02831	$0.03004	$0.02702	$368.66万	$4,999.77万	3.85%
341	MANADecentraland	$0.0733	$0.0805	$0.0711	$57.51万	$1.55亿	-8.60%
169	TUTTutorial	$0.01883	$0.01985	$0.01819	$175.47万	$1,613.77万	-4.42%
108	LITEBLITEB	$895.36	$1,037.98	$880.34	$374.87万	—	-10.30%
514	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
216	CHZChiliz	$0.01219	$0.01319	$0.01197	$111.64万	$1.39亿	-6.95%
418	KERNELKernelDAO	$0.0452	$0.0481	$0.0447	$43.50万	$1,380.10万	-4.44%
236	ORCAOrca	$1.581	$1.73	$1.56	$98.68万	$1.04亿	-7.54%