Verge

XVG · 美元计价

$0.002451

≈ ￥0.016177

-0.12% (-$0.00)

更新于 2026-10-29 22:00:03

24H 最高

$0.002543

24H 最低

$0.002406

今日开盘

$0.002454

24H 成交量

$7.02万

流通市值

$4,137.19万

24H 涨跌额

(-$0.00)

历史最高

$0.261874

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
556	ASMLBASMLB	$1665.18	$1,673.30	$1,615.55	$18.11万	—	0.14%
116	BICOBiconomy	$0.01656	$0.01824	$0.01557	$251.85万	$1,701.89万	6.29%
337	MBLMovieBloc	$0.000704	$0.000724	$0.000691	$48.38万	$1,414.28万	-0.71%
46	MSTRBStrategy (bStocks Tokenized St	$141.58	$147.36	$138.86	$1,099.49万	$5,264.04万	0.53%
619	FTTFTT	$0.236	$0.2402	$0.2322	$12.43万	—	0.34%
298	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
177	WWormhole	$0.01246	$0.01303	$0.01216	$125.21万	$8,511.66万	-1.11%
584	ACTAct I The AI Prophecy	$0.0085	$0.00889	$0.00829	$15.40万	$197.77万	-1.51%
232	BABABAlibaba (bStocks Tokenized Sto	$99.88	$101.10	$98.21	$79.16万	$897.56万	-0.39%
350	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
94	ETHFIEther.fi	$0.6644	$0.6885	$0.6425	$347.74万	$6.83亿	2.33%
610	LQTYLiquity	$0.1918	$0.201	$0.1883	$13.47万	$1,955.92万	-1.59%
103	HUMAHuma Finance	$0.0294	$0.03004	$0.02655	$310.65万	$4,720.15万	10.49%
380	MANADecentraland	$0.0779	$0.0813	$0.0755	$39.69万	$1.56亿	0.00%
140	TUTTutorial	$0.01925	$0.02032	$0.01876	$190.77万	$1,613.71万	-3.41%
74	LITEBLITEB	$931.54	$1,071.35	$880.00	$532.01万	—	4.57%
446	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
283	CHZChiliz	$0.01282	$0.01325	$0.01249	$61.68万	$1.38亿	0.55%
423	KERNELKernelDAO	$0.047	$0.0479	$0.0462	$32.73万	$1,365.90万	-0.63%
303	ORCAOrca	$1.685	$1.73	$1.63	$56.71万	$1.04亿	1.02%