SideShift

XAI · 美元计价

$0.00761

≈ ￥0.050226

-2.69% (-$0.00)

更新于 2026-10-29 19:05:02

24H 最高

$0.00793

24H 最低

$0.00745

今日开盘

$0.00782

24H 成交量

$13.30万

流通市值

$1,659.36万

24H 涨跌额

(-$0.00)

历史最高

$1.59

最高日期

2024-02-25

历史最低

$0.00579081

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
548	ASMLBASMLB	$1655.21	$1,673.30	$1,615.55	$18.97万	—	-0.16%
118	BICOBiconomy	$0.01648	$0.01824	$0.01551	$240.72万	$1,701.89万	5.17%
338	MBLMovieBloc	$0.000698	$0.000724	$0.000691	$48.00万	$1,414.28万	-3.06%
43	MSTRBStrategy (bStocks Tokenized St	$141.79	$147.36	$138.86	$1,202.80万	$5,264.04万	-1.03%
620	FTTFTT	$0.2368	$0.2402	$0.2322	$12.19万	—	0.00%
302	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
171	WWormhole	$0.01239	$0.01303	$0.01216	$138.45万	$8,511.66万	-3.43%
598	ACTAct I The AI Prophecy	$0.00846	$0.00889	$0.00829	$14.21万	$197.77万	-3.65%
225	BABABAlibaba (bStocks Tokenized Sto	$99.03	$102.27	$98.21	$82.59万	$897.56万	-1.86%
350	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
96	ETHFIEther.fi	$0.6587	$0.6885	$0.6425	$345.66万	$6.83亿	-0.48%
617	LQTYLiquity	$0.1907	$0.201	$0.1883	$12.68万	$1,955.92万	-3.59%
129	HUMAHuma Finance	$0.02902	$0.02902	$0.02642	$225.67万	$4,720.15万	8.08%
357	MANADecentraland	$0.0769	$0.0813	$0.0755	$43.05万	$1.56亿	-2.90%
106	TUTTutorial	$0.01909	$0.02099	$0.01876	$291.24万	$1,613.71万	-5.64%
84	LITEBLITEB	$960.11	$1,071.35	$870.52	$462.38万	—	8.53%
452	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
291	CHZChiliz	$0.01276	$0.01325	$0.01249	$61.61万	$1.38亿	-1.70%
419	KERNELKernelDAO	$0.047	$0.0481	$0.0462	$33.64万	$1,365.90万	-1.47%
300	ORCAOrca	$1.65	$1.73	$1.63	$57.32万	$1.04亿	-1.67%