dogwifhat

WIF · 美元计价

$0.1692

≈ ￥1.1167

-5.10% (-$0.01)

更新于 2026-10-30 12:35:01

24H 最高

$0.189

24H 最低

$0.1557

今日开盘

$0.1783

24H 成交量

$247.16万

流通市值

$1.87亿

24H 涨跌额

(-$0.01)

历史最高

$4.83

最高日期

2024-03-31

历史最低

$0.00155464

最低日期

2023-12-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WIF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
590	ASMLBASMLB	$1616.71	$1,691.22	$1,598.71	$21.48万	—	-0.54%
173	BICOBiconomy	$0.01624	$0.01815	$0.01489	$217.02万	$1,765.16万	-3.16%
355	MBLMovieBloc	$0.000649	$0.000711	$0.000623	$69.91万	$1,397.51万	-7.02%
34	MSTRBStrategy (bStocks Tokenized St	$136.35	$144.91	$131.88	$2,655.56万	$5,254.62万	-2.97%
583	FTTFTT	$0.2271	$0.2394	$0.2177	$21.83万	—	-2.41%
398	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
184	WWormhole	$0.01133	$0.0126	$0.01058	$198.59万	$8,335.61万	-7.89%
296	ACTAct I The AI Prophecy	$0.00817	$0.00895	$0.00744	$87.78万	$197.61万	-2.97%
310	BABABAlibaba (bStocks Tokenized Sto	$100.12	$100.50	$97.11	$80.75万	$907.33万	1.10%
456	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
86	ETHFIEther.fi	$0.6086	$0.6909	$0.5658	$722.84万	$6.78亿	-6.89%
576	LQTYLiquity	$0.1819	$0.1983	$0.1708	$23.13万	$1,946.95万	-4.96%
128	HUMAHuma Finance	$0.02851	$0.03004	$0.02725	$374.05万	$4,999.77万	3.34%
278	MANADecentraland	$0.0705	$0.0798	$0.0682	$100.39万	$1.55亿	-7.60%
165	TUTTutorial	$0.0183	$0.01985	$0.01726	$228.33万	$1,613.77万	-3.89%
177	LITEBLITEB	$891.29	$984.47	$864.24	$206.29万	—	-5.99%
542	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
216	CHZChiliz	$0.01223	$0.01319	$0.01136	$159.05万	$1.39亿	-3.32%
423	KERNELKernelDAO	$0.0457	$0.0481	$0.0435	$51.85万	$1,380.10万	-2.56%
241	ORCAOrca	$1.614	$1.71	$1.50	$129.51万	$1.04亿	-1.77%