TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$433.61

≈ ￥2861.83

-1.22% (-$5.37)

更新于 2026-10-30 00:25:02

24H 最高

$441.14

24H 最低

$426.88

今日开盘

$438.98

24H 成交量

$87.32万

流通市值

$952.84万

24H 涨跌额

(-$5.37)

历史最高

$487.51

最高日期

2026-10-05

历史最低

$368.53

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
568	ASMLBASMLB	$1681.72	$1,691.22	$1,615.55	$17.79万	—	1.16%
109	BICOBiconomy	$0.01762	$0.01824	$0.01575	$311.50万	$1,765.16万	11.24%
336	MBLMovieBloc	$0.000705	$0.000724	$0.000691	$50.12万	$1,397.51万	-0.42%
45	MSTRBStrategy (bStocks Tokenized St	$143.12	$147.36	$138.86	$1,174.14万	$5,254.62万	2.80%
621	FTTFTT	$0.2369	$0.2402	$0.2325	$12.62万	—	0.47%
300	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
184	WWormhole	$0.01245	$0.01303	$0.01216	$118.97万	$8,335.61万	-2.20%
567	ACTAct I The AI Prophecy	$0.00871	$0.00889	$0.00829	$17.89万	$197.61万	0.81%
234	BABABAlibaba (bStocks Tokenized Sto	$99.6	$101.10	$98.21	$81.56万	$907.33万	-0.88%
357	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
91	ETHFIEther.fi	$0.6801	$0.6909	$0.6425	$412.50万	$6.78亿	4.29%
607	LQTYLiquity	$0.1967	$0.201	$0.1883	$14.20万	$1,946.95万	1.08%
102	HUMAHuma Finance	$0.02916	$0.03004	$0.02679	$336.94万	$4,999.77万	7.32%
390	MANADecentraland	$0.079	$0.0813	$0.0755	$39.27万	$1.55亿	0.38%
159	TUTTutorial	$0.01959	$0.02014	$0.01876	$161.99万	$1,613.77万	-1.26%
80	LITEBLITEB	$937.62	$1,071.35	$880.00	$515.69万	—	4.42%
461	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
266	CHZChiliz	$0.01305	$0.01325	$0.01249	$71.43万	$1.39亿	1.79%
422	KERNELKernelDAO	$0.0473	$0.0481	$0.0462	$34.42万	$1,380.10万	1.29%
293	ORCAOrca	$1.693	$1.73	$1.63	$60.54万	$1.04亿	1.68%