TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$435.53

≈ ￥2874.5

-0.69% (-$3.04)

更新于 2026-10-30 00:10:02

24H 最高

$441.14

24H 最低

$426.88

今日开盘

$438.57

24H 成交量

$87.17万

流通市值

$952.84万

24H 涨跌额

(-$3.04)

历史最高

$487.51

最高日期

2026-10-05

历史最低

$368.53

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	ASMLBASMLB	$1685.66	$1,691.22	$1,615.55	$17.74万	—	1.34%
108	BICOBiconomy	$0.01766	$0.01824	$0.01575	$306.60万	$1,765.16万	11.28%
336	MBLMovieBloc	$0.000709	$0.000724	$0.000691	$49.96万	$1,397.51万	0.14%
45	MSTRBStrategy (bStocks Tokenized St	$144.4	$147.36	$138.86	$1,157.58万	$5,254.62万	3.28%
619	FTTFTT	$0.2379	$0.2402	$0.2325	$12.67万	—	1.54%
301	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
182	WWormhole	$0.01254	$0.01303	$0.01216	$118.54万	$8,335.61万	-1.57%
571	ACTAct I The AI Prophecy	$0.00878	$0.00889	$0.00829	$17.31万	$197.61万	1.50%
234	BABABAlibaba (bStocks Tokenized Sto	$99.85	$101.10	$98.21	$81.27万	$907.33万	-0.59%
357	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
94	ETHFIEther.fi	$0.6903	$0.6909	$0.6425	$394.68万	$6.78亿	5.99%
607	LQTYLiquity	$0.1979	$0.201	$0.1883	$14.10万	$1,946.95万	1.64%
101	HUMAHuma Finance	$0.02915	$0.03004	$0.02679	$337.14万	$4,999.77万	7.13%
392	MANADecentraland	$0.0796	$0.0813	$0.0755	$38.93万	$1.55亿	1.14%
163	TUTTutorial	$0.01982	$0.02014	$0.01876	$156.85万	$1,613.77万	0.05%
80	LITEBLITEB	$948.7	$1,071.35	$880.00	$515.51万	—	5.92%
461	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
270	CHZChiliz	$0.01315	$0.01325	$0.01249	$70.66万	$1.39亿	2.57%
421	KERNELKernelDAO	$0.0479	$0.0481	$0.0462	$34.35万	$1,380.10万	2.13%
295	ORCAOrca	$1.709	$1.73	$1.63	$59.07万	$1.04亿	2.40%