TMFB

TMFB · 美元计价

$29.34

≈ ￥193.644

-0.27% (-$0.08)

更新于 2026-10-29 13:50:01

24H 最高

$29.85

24H 最低

$28.75

今日开盘

$29.42

24H 成交量

$2.23万

流通市值

—

24H 涨跌额

(-$0.08)

历史最高

$30.1

最高日期

2026-10-01

历史最低

$27.87

最低日期

2026-10-01

TMFB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
560	ASMLBASMLB	$1635.87	$1,673.30	$1,615.55	$17.21万	—	-1.26%
130	BICOBiconomy	$0.01675	$0.01824	$0.01551	$208.38万	$1,701.89万	6.82%
347	MBLMovieBloc	$0.000698	$0.000724	$0.000695	$45.87万	$1,414.28万	-2.24%
42	MSTRBStrategy (bStocks Tokenized St	$141.86	$147.36	$138.86	$1,258.90万	$5,264.04万	-0.28%
571	FTTFTT	$0.2394	$0.244	$0.2322	$16.19万	—	1.53%
302	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
176	WWormhole	$0.01257	$0.01303	$0.01217	$133.14万	$8,511.66万	-2.10%
604	ACTAct I The AI Prophecy	$0.00852	$0.00889	$0.00838	$13.12万	$197.77万	-2.74%
260	BABABAlibaba (bStocks Tokenized Sto	$98.87	$102.27	$98.54	$73.55万	$897.56万	-1.97%
350	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
100	ETHFIEther.fi	$0.6647	$0.6885	$0.6453	$337.78万	$6.83亿	-0.18%
653	LQTYLiquity	$0.1928	$0.201	$0.1899	$8.40万	$1,955.92万	-2.58%
109	HUMAHuma Finance	$0.02847	$0.02855	$0.02642	$281.48万	$4,720.15万	6.11%
358	MANADecentraland	$0.0771	$0.0813	$0.0759	$42.55万	$1.56亿	-2.53%
86	TUTTutorial	$0.01926	$0.02099	$0.01876	$395.49万	$1,613.71万	1.58%
84	LITEBLITEB	$962.74	$1,071.35	$870.52	$423.29万	—	9.89%
441	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
315	CHZChiliz	$0.01277	$0.01325	$0.01249	$53.87万	$1.38亿	-1.92%
432	KERNELKernelDAO	$0.0472	$0.0481	$0.0464	$30.45万	$1,365.90万	-1.67%
294	ORCAOrca	$1.659	$1.73	$1.63	$62.05万	$1.04亿	-1.01%