Theta Network

THETA · 美元计价

$0.1607

≈ ￥1.0606

-9.21% (-$0.02)

更新于 2026-10-30 07:10:01

24H 最高

$0.1799

24H 最低

$0.16

今日开盘

$0.177

24H 成交量

$92.01万

流通市值

$1.79亿

24H 涨跌额

(-$0.02)

历史最高

$15.72

最高日期

2021-04-16

历史最低

$0.0404

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	ASMLBASMLB	$1638.84	$1,691.22	$1,615.55	$20.82万	—	-0.61%
134	BICOBiconomy	$0.01587	$0.01822	$0.01563	$281.17万	$1,765.16万	-11.04%
350	MBLMovieBloc	$0.000672	$0.000722	$0.00067	$58.77万	$1,397.51万	-6.67%
50	MSTRBStrategy (bStocks Tokenized St	$136.27	$144.91	$135.53	$1,409.34万	$5,254.62万	-5.58%
585	FTTFTT	$0.2222	$0.2398	$0.2222	$19.49万	—	-6.95%
357	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
178	WWormhole	$0.01139	$0.0128	$0.0112	$164.88万	$8,335.61万	-9.82%
503	ACTAct I The AI Prophecy	$0.00795	$0.0088	$0.00755	$32.48万	$197.61万	-8.94%
283	BABABAlibaba (bStocks Tokenized Sto	$97.94	$100.73	$97.76	$80.82万	$907.33万	-2.22%
417	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
86	ETHFIEther.fi	$0.6157	$0.6909	$0.6012	$591.96万	$6.78亿	-10.09%
581	LQTYLiquity	$0.1816	$0.1983	$0.1783	$20.06万	$1,946.95万	-8.05%
114	HUMAHuma Finance	$0.02825	$0.03004	$0.02702	$372.04万	$4,999.77万	3.48%
337	MANADecentraland	$0.0726	$0.0798	$0.0711	$62.75万	$1.55亿	-8.45%
174	TUTTutorial	$0.01896	$0.01985	$0.01819	$169.40万	$1,613.77万	-2.72%
132	LITEBLITEB	$878.86	$1,011.93	$875.92	$288.61万	—	-13.04%
523	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
213	CHZChiliz	$0.01207	$0.01319	$0.01197	$117.64万	$1.39亿	-7.72%
414	KERNELKernelDAO	$0.045	$0.0481	$0.0445	$46.30万	$1,380.10万	-4.26%
235	ORCAOrca	$1.569	$1.72	$1.55	$105.83万	$1.04亿	-8.89%