Stacks

STX · 美元计价

$0.2931

≈ ￥1.9345

-3.65% (-$0.01)

更新于 2026-10-30 02:50:02

24H 最高

$0.3147

24H 最低

$0.2727

今日开盘

$0.3042

24H 成交量

$259.34万

流通市值

$5.68亿

24H 涨跌额

(-$0.01)

历史最高

$3.86

最高日期

2024-04-01

历史最低

$0.045596

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	ASMLBASMLB	$1670.12	$1,691.22	$1,615.55	$18.39万	—	0.21%
102	BICOBiconomy	$0.01696	$0.01824	$0.0158	$338.18万	$1,765.16万	5.47%
330	MBLMovieBloc	$0.000698	$0.000724	$0.000691	$51.18万	$1,397.51万	-2.38%
49	MSTRBStrategy (bStocks Tokenized St	$141.09	$147.36	$139.06	$1,090.12万	$5,254.62万	-0.21%
625	FTTFTT	$0.2357	$0.2399	$0.2325	$12.02万	—	-0.42%
304	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
187	WWormhole	$0.01216	$0.01303	$0.01205	$112.82万	$8,335.61万	-5.00%
556	ACTAct I The AI Prophecy	$0.00849	$0.00889	$0.00829	$19.06万	$197.61万	-2.64%
237	BABABAlibaba (bStocks Tokenized Sto	$99	$101.10	$98.21	$80.56万	$907.33万	-1.73%
359	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
91	ETHFIEther.fi	$0.6557	$0.6909	$0.6425	$423.19万	$6.78亿	-1.49%
592	LQTYLiquity	$0.1923	$0.201	$0.1883	$15.44万	$1,946.95万	-2.44%
100	HUMAHuma Finance	$0.02868	$0.03004	$0.02687	$345.52万	$4,999.77万	6.58%
414	MANADecentraland	$0.0771	$0.0813	$0.0755	$36.25万	$1.55亿	-2.65%
169	TUTTutorial	$0.01928	$0.01985	$0.01876	$147.67万	$1,613.77万	-1.88%
81	LITEBLITEB	$921.98	$1,071.35	$880.00	$508.90万	—	0.46%
462	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
272	CHZChiliz	$0.01286	$0.01325	$0.01249	$69.23万	$1.39亿	-0.92%
430	KERNELKernelDAO	$0.0469	$0.0481	$0.0462	$33.65万	$1,380.10万	-0.43%
296	ORCAOrca	$1.662	$1.73	$1.63	$59.36万	$1.04亿	-1.25%