Sapien

SAPIEN · 美元计价

$0.05457

≈ ￥0.360162

-2.55% (-$0.00)

更新于 2026-10-29 13:55:01

24H 最高

$0.0566

24H 最低

$0.0539

今日开盘

$0.056

24H 成交量

$18.74万

流通市值

$1,362.22万

24H 涨跌额

(-$0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.054121

最低日期

2026-10-26

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	ASMLBASMLB	$1635.87	$1,673.30	$1,615.55	$17.12万	—	-1.61%
130	BICOBiconomy	$0.0167	$0.01824	$0.01551	$208.62万	$1,701.89万	6.71%
347	MBLMovieBloc	$0.000699	$0.000724	$0.000695	$45.93万	$1,414.28万	-2.10%
42	MSTRBStrategy (bStocks Tokenized St	$141.36	$147.36	$138.86	$1,261.23万	$5,264.04万	-0.61%
571	FTTFTT	$0.2373	$0.244	$0.2322	$16.30万	—	0.64%
302	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
175	WWormhole	$0.01255	$0.01303	$0.01217	$133.33万	$8,511.66万	-2.18%
605	ACTAct I The AI Prophecy	$0.0085	$0.00889	$0.00838	$13.16万	$197.77万	-2.97%
261	BABABAlibaba (bStocks Tokenized Sto	$98.74	$102.27	$98.54	$73.55万	$897.56万	-2.03%
350	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
99	ETHFIEther.fi	$0.6612	$0.6885	$0.6453	$338.06万	$6.83亿	-0.77%
653	LQTYLiquity	$0.1925	$0.201	$0.1899	$8.39万	$1,955.92万	-2.58%
108	HUMAHuma Finance	$0.02828	$0.02855	$0.02642	$282.76万	$4,720.15万	5.25%
358	MANADecentraland	$0.0768	$0.0813	$0.0759	$42.69万	$1.56亿	-2.91%
86	TUTTutorial	$0.01921	$0.02099	$0.01876	$397.10万	$1,613.71万	1.21%
84	LITEBLITEB	$958.21	$1,071.35	$870.52	$424.35万	—	9.23%
441	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
314	CHZChiliz	$0.01272	$0.01325	$0.01249	$53.88万	$1.38亿	-2.15%
433	KERNELKernelDAO	$0.0472	$0.0481	$0.0464	$30.44万	$1,365.90万	-1.67%
295	ORCAOrca	$1.657	$1.73	$1.63	$61.85万	$1.04亿	-1.31%