The Sandbox

SAND · 美元计价

$0.04793

≈ ￥0.316338

1.27% ($0.00)

更新于 2026-10-30 03:15:02

24H 最高

$0.04927

24H 最低

$0.04563

今日开盘

$0.04733

24H 成交量

$159.18万

流通市值

$1.44亿

24H 涨跌额

($0.00)

历史最高

$8.4

最高日期

2021-11-24

历史最低

$0.028978

最低日期

2020-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	ASMLBASMLB	$1668.89	$1,691.22	$1,615.55	$18.37万	—	0.40%
102	BICOBiconomy	$0.01691	$0.01824	$0.0158	$338.94万	$1,765.16万	4.58%
329	MBLMovieBloc	$0.0007	$0.000724	$0.000691	$51.26万	$1,397.51万	-2.10%
49	MSTRBStrategy (bStocks Tokenized St	$141.22	$147.36	$139.06	$1,086.24万	$5,254.62万	0.46%
625	FTTFTT	$0.2355	$0.2399	$0.2325	$12.05万	—	-0.38%
304	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
183	WWormhole	$0.01221	$0.01303	$0.01205	$115.95万	$8,335.61万	-4.39%
551	ACTAct I The AI Prophecy	$0.0085	$0.00889	$0.00829	$19.69万	$197.61万	-2.75%
234	BABABAlibaba (bStocks Tokenized Sto	$99.02	$101.10	$98.21	$80.71万	$907.33万	-1.46%
358	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
91	ETHFIEther.fi	$0.6556	$0.6909	$0.6425	$420.76万	$6.78亿	-1.22%
594	LQTYLiquity	$0.192	$0.201	$0.1883	$15.45万	$1,946.95万	-2.79%
100	HUMAHuma Finance	$0.02832	$0.03004	$0.02687	$349.35万	$4,999.77万	4.89%
413	MANADecentraland	$0.077	$0.0813	$0.0755	$35.98万	$1.55亿	-2.66%
167	TUTTutorial	$0.01923	$0.01985	$0.01876	$147.39万	$1,613.77万	-2.09%
81	LITEBLITEB	$921.6	$1,071.35	$880.00	$506.38万	—	0.49%
462	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
273	CHZChiliz	$0.01283	$0.01325	$0.01249	$69.44万	$1.39亿	-1.31%
431	KERNELKernelDAO	$0.0468	$0.0481	$0.0462	$33.56万	$1,380.10万	-0.64%
296	ORCAOrca	$1.667	$1.73	$1.63	$59.11万	$1.04亿	-0.66%