Sonic

S · 美元计价

$0.04004

≈ ￥0.264264

-10.49% (-$0.00)

更新于 2026-10-30 10:55:02

24H 最高

$0.04573

24H 最低

$0.038

今日开盘

$0.04473

24H 成交量

$290.69万

流通市值

$1.76亿

24H 涨跌额

(-$0.00)

历史最高

$1.029

最高日期

2025-01-04

历史最低

$0.019066

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	ASMLBASMLB	$1609.95	$1,691.22	$1,604.86	$20.94万	—	-0.79%
159	BICOBiconomy	$0.01567	$0.01815	$0.01489	$231.75万	$1,765.16万	-9.99%
363	MBLMovieBloc	$0.000656	$0.000711	$0.000648	$66.05万	$1,397.51万	-6.55%
37	MSTRBStrategy (bStocks Tokenized St	$135.15	$144.91	$131.88	$2,502.57万	$5,254.62万	-3.72%
588	FTTFTT	$0.2199	$0.2394	$0.2177	$21.27万	—	-5.46%
391	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
178	WWormhole	$0.01118	$0.0126	$0.01058	$199.94万	$8,335.61万	-9.47%
301	ACTAct I The AI Prophecy	$0.00806	$0.00895	$0.00744	$84.34万	$197.61万	-4.84%
376	BABABAlibaba (bStocks Tokenized Sto	$99.48	$100.50	$97.11	$62.48万	$907.33万	0.22%
450	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
84	ETHFIEther.fi	$0.579	$0.6909	$0.5658	$727.64万	$6.78亿	-11.74%
584	LQTYLiquity	$0.1785	$0.1983	$0.1708	$21.61万	$1,946.95万	-6.74%
123	HUMAHuma Finance	$0.02877	$0.03004	$0.02711	$386.78万	$4,999.77万	3.98%
280	MANADecentraland	$0.0688	$0.0798	$0.0684	$93.00万	$1.55亿	-10.65%
160	TUTTutorial	$0.01785	$0.01985	$0.01726	$230.58万	$1,613.77万	-6.59%
171	LITEBLITEB	$876.01	$984.47	$864.24	$212.16万	—	-7.55%
537	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
214	CHZChiliz	$0.01186	$0.01319	$0.01136	$156.16万	$1.39亿	-6.02%
411	KERNELKernelDAO	$0.0449	$0.0481	$0.0435	$53.04万	$1,380.10万	-3.85%
237	ORCAOrca	$1.584	$1.71	$1.50	$127.63万	$1.04亿	-4.35%