REP

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-10-29 10:45:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

—

24H 涨跌额

(-$0.04)

历史最高

$60.123

最高日期

2021-04-01

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
544	ASMLBASMLB	$1617.42	$1,673.30	$1,615.55	$18.09万	—	-1.63%
136	BICOBiconomy	$0.01715	$0.01824	$0.01551	$188.16万	$1,701.89万	10.01%
345	MBLMovieBloc	$0.000698	$0.000724	$0.000695	$46.76万	$1,414.28万	-2.10%
46	MSTRBStrategy (bStocks Tokenized St	$139.59	$147.36	$138.86	$1,214.11万	$5,264.04万	-1.41%
564	FTTFTT	$0.2337	$0.244	$0.2322	$16.70万	—	-0.26%
298	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
185	WWormhole	$0.01226	$0.01303	$0.01217	$121.92万	$8,511.66万	-4.44%
603	ACTAct I The AI Prophecy	$0.00843	$0.00889	$0.00842	$13.33万	$197.77万	-3.77%
227	BABABAlibaba (bStocks Tokenized Sto	$98.92	$102.27	$98.54	$82.58万	$897.56万	-0.77%
352	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
105	ETHFIEther.fi	$0.6536	$0.6885	$0.6453	$303.79万	$6.83亿	-2.01%
656	LQTYLiquity	$0.1905	$0.201	$0.1903	$7.95万	$1,955.92万	-4.42%
104	HUMAHuma Finance	$0.0271	$0.02855	$0.02487	$306.89万	$4,720.15万	7.03%
367	MANADecentraland	$0.0765	$0.0813	$0.0764	$40.61万	$1.56亿	-3.77%
83	TUTTutorial	$0.01899	$0.02099	$0.01881	$417.08万	$1,613.71万	-1.61%
84	LITEBLITEB	$943.35	$1,071.35	$870.52	$413.11万	—	7.62%
441	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
328	CHZChiliz	$0.01256	$0.01325	$0.01256	$50.76万	$1.38亿	-3.76%
445	KERNELKernelDAO	$0.0466	$0.0481	$0.0464	$29.13万	$1,365.90万	-2.31%
288	ORCAOrca	$1.645	$1.73	$1.64	$61.90万	$1.04亿	-0.54%