Powerledger

POWR · 美元计价

$0.0557

≈ ￥0.36762

3.15% ($0.00)

更新于 2026-10-30 00:40:02

24H 最高

$0.0561

24H 最低

$0.0525

今日开盘

$0.054

24H 成交量

$16.25万

流通市值

$3,173.58万

24H 涨跌额

($0.00)

历史最高

$1.89

最高日期

2018-01-06

历史最低

$0.032625

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

POWR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
571	ASMLBASMLB	$1679.73	$1,691.22	$1,615.55	$17.74万	—	1.19%
107	BICOBiconomy	$0.01752	$0.01824	$0.01575	$317.24万	$1,765.16万	10.19%
335	MBLMovieBloc	$0.000707	$0.000724	$0.000691	$50.30万	$1,397.51万	-0.56%
46	MSTRBStrategy (bStocks Tokenized St	$143.43	$147.36	$138.86	$1,172.62万	$5,254.62万	2.87%
620	FTTFTT	$0.2366	$0.2402	$0.2325	$12.73万	—	1.07%
299	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
183	WWormhole	$0.01253	$0.01303	$0.01216	$118.56万	$8,335.61万	-1.65%
568	ACTAct I The AI Prophecy	$0.00872	$0.00889	$0.00829	$17.92万	$197.61万	1.16%
234	BABABAlibaba (bStocks Tokenized Sto	$99.51	$101.10	$98.21	$81.79万	$907.33万	-1.01%
358	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
90	ETHFIEther.fi	$0.6744	$0.6909	$0.6425	$415.28万	$6.78亿	3.28%
607	LQTYLiquity	$0.1968	$0.201	$0.1883	$14.15万	$1,946.95万	1.08%
104	HUMAHuma Finance	$0.0293	$0.03004	$0.02679	$337.52万	$4,999.77万	8.00%
390	MANADecentraland	$0.0791	$0.0813	$0.0755	$39.43万	$1.55亿	0.51%
158	TUTTutorial	$0.01954	$0.02014	$0.01876	$163.26万	$1,613.77万	-1.71%
80	LITEBLITEB	$938.53	$1,071.35	$880.00	$515.62万	—	4.66%
464	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
267	CHZChiliz	$0.01306	$0.01325	$0.01249	$71.89万	$1.39亿	1.95%
424	KERNELKernelDAO	$0.0474	$0.0481	$0.0462	$34.16万	$1,380.10万	1.28%
291	ORCAOrca	$1.694	$1.73	$1.63	$61.11万	$1.04亿	1.86%