POL (ex-MATIC)

POL · 美元计价

$0.09125

≈ ￥0.60225

-0.50% (-$0.00)

更新于 2026-10-30 02:35:02

24H 最高

$0.09496

24H 最低

$0.08951

今日开盘

$0.09171

24H 成交量

$660.38万

流通市值

$9.88亿

24H 涨跌额

(-$0.00)

历史最高

$1.29

最高日期

2024-03-13

历史最低

$0.067711

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	ASMLBASMLB	$1673.13	$1,691.22	$1,615.55	$18.46万	—	0.39%
104	BICOBiconomy	$0.01686	$0.01824	$0.0158	$337.48万	$1,765.16万	5.38%
329	MBLMovieBloc	$0.0007	$0.000724	$0.000691	$51.37万	$1,397.51万	-1.96%
50	MSTRBStrategy (bStocks Tokenized St	$140.89	$147.36	$139.06	$1,085.65万	$5,254.62万	-0.03%
625	FTTFTT	$0.2349	$0.2399	$0.2325	$12.05万	—	-0.76%
304	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
186	WWormhole	$0.01209	$0.01303	$0.01206	$113.39万	$8,335.61万	-5.25%
552	ACTAct I The AI Prophecy	$0.00848	$0.00889	$0.00829	$19.74万	$197.61万	-2.19%
236	BABABAlibaba (bStocks Tokenized Sto	$99.09	$101.10	$98.21	$81.35万	$907.33万	-1.39%
361	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
90	ETHFIEther.fi	$0.6557	$0.6909	$0.6425	$427.95万	$6.78亿	-0.85%
591	LQTYLiquity	$0.1925	$0.201	$0.1883	$15.59万	$1,946.95万	-2.09%
101	HUMAHuma Finance	$0.02906	$0.03004	$0.02687	$343.20万	$4,999.77万	7.04%
409	MANADecentraland	$0.0771	$0.0813	$0.0755	$36.91万	$1.55亿	-2.03%
168	TUTTutorial	$0.01921	$0.01985	$0.01876	$148.44万	$1,613.77万	-2.24%
81	LITEBLITEB	$928.2	$1,071.35	$880.00	$510.79万	—	2.17%
462	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
272	CHZChiliz	$0.01286	$0.01325	$0.01249	$69.81万	$1.39亿	-0.31%
429	KERNELKernelDAO	$0.0469	$0.0481	$0.0462	$33.84万	$1,380.10万	-0.43%
298	ORCAOrca	$1.664	$1.73	$1.63	$59.70万	$1.04亿	-0.30%