PHALA

PHA · 美元计价

$0.0462

≈ ￥0.30492

-5.13% (-$0.00)

更新于 2026-10-30 03:50:02

24H 最高

$0.0497

24H 最低

$0.0451

今日开盘

$0.0487

24H 成交量

$194.70万

流通市值

$4,108.61万

24H 涨跌额

(-$0.00)

历史最高

$1.39

最高日期

2021-05-14

历史最低

$0.019215

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	ASMLBASMLB	$1673.65	$1,691.22	$1,615.55	$19.68万	—	0.59%
102	BICOBiconomy	$0.01711	$0.01824	$0.0158	$339.06万	$1,765.16万	3.01%
329	MBLMovieBloc	$0.000699	$0.000724	$0.000691	$51.33万	$1,397.51万	-2.51%
51	MSTRBStrategy (bStocks Tokenized St	$141.33	$147.36	$139.06	$1,073.92万	$5,254.62万	-0.91%
628	FTTFTT	$0.2352	$0.2399	$0.2325	$11.97万	—	-1.14%
301	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
186	WWormhole	$0.01221	$0.01303	$0.01205	$115.02万	$8,335.61万	-5.35%
550	ACTAct I The AI Prophecy	$0.00852	$0.00889	$0.00829	$19.80万	$197.61万	-2.85%
238	BABABAlibaba (bStocks Tokenized Sto	$99.41	$101.10	$98.21	$79.98万	$907.33万	-1.50%
360	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
90	ETHFIEther.fi	$0.6636	$0.6909	$0.6425	$415.12万	$6.78亿	-0.50%
596	LQTYLiquity	$0.1921	$0.201	$0.1883	$15.08万	$1,946.95万	-3.37%
99	HUMAHuma Finance	$0.0284	$0.03004	$0.02697	$351.22万	$4,999.77万	5.11%
436	MANADecentraland	$0.0772	$0.0813	$0.0755	$32.51万	$1.55亿	-3.62%
170	TUTTutorial	$0.0194	$0.01985	$0.01876	$145.46万	$1,613.77万	-1.12%
81	LITEBLITEB	$922.3	$1,071.35	$880.00	$506.23万	—	1.16%
462	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
271	CHZChiliz	$0.01289	$0.01325	$0.01249	$69.65万	$1.39亿	-1.45%
427	KERNELKernelDAO	$0.0468	$0.0481	$0.0462	$33.80万	$1,380.10万	-1.06%
293	ORCAOrca	$1.673	$1.73	$1.63	$60.32万	$1.04亿	-0.65%