Origin Token

OGN · 美元计价

$0.02097

≈ ￥0.138402

-18.28% (-$0.00)

更新于 2026-10-30 11:20:03

24H 最高

$0.02628

24H 最低

$0.02082

今日开盘

$0.02566

24H 成交量

$188.44万

流通市值

$1,936.20万

24H 涨跌额

(-$0.00)

历史最高

$3.35

最高日期

2021-04-08

历史最低

$0.01417

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
588	ASMLBASMLB	$1599.56	$1,691.22	$1,599.56	$21.40万	—	-1.13%
164	BICOBiconomy	$0.01573	$0.01815	$0.01489	$227.69万	$1,765.16万	-8.44%
361	MBLMovieBloc	$0.000657	$0.000711	$0.000648	$67.02万	$1,397.51万	-6.01%
34	MSTRBStrategy (bStocks Tokenized St	$135.81	$144.91	$131.88	$2,529.92万	$5,254.62万	-3.19%
590	FTTFTT	$0.2215	$0.2394	$0.2177	$21.25万	—	-5.34%
393	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
181	WWormhole	$0.01117	$0.0126	$0.01058	$200.23万	$8,335.61万	-9.41%
299	ACTAct I The AI Prophecy	$0.00794	$0.00895	$0.00744	$86.02万	$197.61万	-6.04%
370	BABABAlibaba (bStocks Tokenized Sto	$99.83	$100.50	$97.11	$64.81万	$907.33万	0.70%
453	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
86	ETHFIEther.fi	$0.5827	$0.6909	$0.5658	$726.07万	$6.78亿	-11.12%
578	LQTYLiquity	$0.1775	$0.1983	$0.1708	$22.69万	$1,946.95万	-7.07%
125	HUMAHuma Finance	$0.02865	$0.03004	$0.02711	$380.41万	$4,999.77万	2.80%
276	MANADecentraland	$0.0689	$0.0798	$0.0682	$98.34万	$1.55亿	-10.17%
163	TUTTutorial	$0.01781	$0.01985	$0.01726	$228.85万	$1,613.77万	-6.95%
175	LITEBLITEB	$872.79	$984.47	$864.24	$211.47万	—	-7.43%
537	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
216	CHZChiliz	$0.01189	$0.01319	$0.01136	$156.45万	$1.39亿	-5.41%
419	KERNELKernelDAO	$0.0452	$0.0481	$0.0435	$52.55万	$1,380.10万	-3.83%
238	ORCAOrca	$1.596	$1.71	$1.50	$129.37万	$1.04亿	-3.10%