OG Fan Token

OG · 美元计价

$2.491

≈ ￥16.4406

-3.07% (-$0.08)

更新于 2026-10-29 16:15:02

24H 最高

$2.59

24H 最低

$2.49

今日开盘

$2.57

24H 成交量

$31.16万

流通市值

$1,238.18万

24H 涨跌额

(-$0.08)

历史最高

$24.78

最高日期

2025-09-10

历史最低

$1.18

最低日期

2022-05-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	ASMLBASMLB	$1643.67	$1,673.30	$1,615.55	$17.32万	—	-0.75%
128	BICOBiconomy	$0.01598	$0.01824	$0.01551	$225.85万	$1,701.89万	2.37%
346	MBLMovieBloc	$0.000692	$0.000724	$0.000691	$46.98万	$1,414.28万	-3.62%
41	MSTRBStrategy (bStocks Tokenized St	$140.74	$147.36	$138.86	$1,254.48万	$5,264.04万	-1.38%
591	FTTFTT	$0.2358	$0.244	$0.2322	$15.12万	—	0.13%
303	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
167	WWormhole	$0.01223	$0.01303	$0.01216	$140.68万	$8,511.66万	-4.97%
578	ACTAct I The AI Prophecy	$0.00833	$0.00889	$0.00829	$15.93万	$197.77万	-5.02%
227	BABABAlibaba (bStocks Tokenized Sto	$98.45	$102.27	$98.21	$82.37万	$897.56万	-2.62%
351	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
92	ETHFIEther.fi	$0.6492	$0.6885	$0.6425	$355.75万	$6.83亿	-2.48%
648	LQTYLiquity	$0.1894	$0.201	$0.1891	$9.11万	$1,955.92万	-4.54%
109	HUMAHuma Finance	$0.02829	$0.029	$0.02642	$281.12万	$4,720.15万	0.57%
358	MANADecentraland	$0.0756	$0.0813	$0.0755	$43.51万	$1.56亿	-4.67%
87	TUTTutorial	$0.01893	$0.02099	$0.01876	$388.77万	$1,613.71万	-0.63%
85	LITEBLITEB	$950.14	$1,071.35	$870.52	$429.97万	—	7.50%
446	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
300	CHZChiliz	$0.01253	$0.01325	$0.01249	$58.47万	$1.38亿	-3.32%
424	KERNELKernelDAO	$0.0463	$0.0481	$0.0462	$32.10万	$1,365.90万	-2.32%
295	ORCAOrca	$1.631	$1.73	$1.63	$60.93万	$1.04亿	-2.57%