Notcoin

NOT · 美元计价

$0.000385

≈ ￥0.002541

0.52% ($0.00)

更新于 2026-10-29 22:40:02

24H 最高

$0.000393

24H 最低

$0.000373

今日开盘

$0.000383

24H 成交量

$18.32万

流通市值

$3,863.33万

24H 涨跌额

($0.00)

历史最高

$0.028361

最高日期

2024-06-02

历史最低

$0.00032055

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
568	ASMLBASMLB	$1675.19	$1,676.83	$1,615.55	$16.99万	—	1.28%
116	BICOBiconomy	$0.01698	$0.01824	$0.01562	$256.65万	$1,701.89万	8.71%
334	MBLMovieBloc	$0.000708	$0.000724	$0.000691	$48.65万	$1,414.28万	-0.42%
45	MSTRBStrategy (bStocks Tokenized St	$142.79	$147.36	$138.86	$1,118.65万	$5,264.04万	1.93%
616	FTTFTT	$0.236	$0.2402	$0.2322	$12.66万	—	0.68%
299	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
177	WWormhole	$0.01255	$0.01303	$0.01216	$127.32万	$8,511.66万	-0.32%
577	ACTAct I The AI Prophecy	$0.00865	$0.00889	$0.00829	$16.18万	$197.77万	0.70%
232	BABABAlibaba (bStocks Tokenized Sto	$100.27	$101.10	$98.21	$79.40万	$897.56万	-0.07%
351	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
96	ETHFIEther.fi	$0.6789	$0.6885	$0.6425	$353.27万	$6.83亿	4.66%
606	LQTYLiquity	$0.1945	$0.201	$0.1883	$13.68万	$1,955.92万	0.10%
103	HUMAHuma Finance	$0.02934	$0.03004	$0.02679	$320.73万	$4,720.15万	6.61%
386	MANADecentraland	$0.0789	$0.0813	$0.0755	$38.90万	$1.56亿	1.02%
141	TUTTutorial	$0.01934	$0.02032	$0.01876	$183.98万	$1,613.71万	-3.88%
77	LITEBLITEB	$935.7	$1,071.35	$880.00	$523.26万	—	5.85%
448	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
282	CHZChiliz	$0.01296	$0.01325	$0.01249	$63.14万	$1.38亿	1.65%
402	KERNELKernelDAO	$0.0475	$0.0479	$0.0462	$36.29万	$1,365.90万	0.42%
295	ORCAOrca	$1.702	$1.73	$1.63	$57.49万	$1.04亿	2.28%