Newton Protocol

NEWT · 美元计价

$0.04131

≈ ￥0.272646

-2.98% (-$0.00)

更新于 2026-10-30 16:20:01

24H 最高

$0.05096

24H 最低

$0.03996

今日开盘

$0.04258

24H 成交量

$299.36万

流通市值

$971.66万

24H 涨跌额

(-$0.00)

历史最高

$0.820552

最高日期

2025-06-24

历史最低

$0.035006

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	ASMLBASMLB	$1602.26	$1,691.22	$1,598.71	$21.83万	—	-2.63%
184	BICOBiconomy	$0.01623	$0.01815	$0.01489	$203.62万	$1,765.16万	2.14%
360	MBLMovieBloc	$0.000641	$0.000711	$0.000623	$70.71万	$1,397.51万	-7.64%
34	MSTRBStrategy (bStocks Tokenized St	$134.83	$144.91	$131.88	$2,854.22万	$5,254.62万	-4.38%
583	FTTFTT	$0.2315	$0.239	$0.2177	$22.94万	—	-1.70%
414	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
201	WWormhole	$0.01131	$0.0126	$0.01058	$185.95万	$8,335.61万	-7.67%
301	ACTAct I The AI Prophecy	$0.00819	$0.00895	$0.00744	$87.33万	$197.61万	-1.92%
372	BABABAlibaba (bStocks Tokenized Sto	$98.92	$100.50	$97.11	$67.81万	$907.33万	0.37%
462	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
89	ETHFIEther.fi	$0.6066	$0.6909	$0.5658	$726.58万	$6.78亿	-6.95%
576	LQTYLiquity	$0.1851	$0.1983	$0.1708	$24.42万	$1,946.95万	-2.58%
138	HUMAHuma Finance	$0.02856	$0.03004	$0.02725	$332.04万	$4,999.77万	-0.18%
261	MANADecentraland	$0.0717	$0.0798	$0.0682	$112.57万	$1.55亿	-5.41%
171	TUTTutorial	$0.01823	$0.01985	$0.01726	$226.35万	$1,613.77万	-4.10%
192	LITEBLITEB	$864.64	$984.47	$862.12	$195.53万	—	-9.48%
554	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
202	CHZChiliz	$0.01231	$0.01319	$0.01136	$184.20万	$1.39亿	-1.91%
323	KERNELKernelDAO	$0.0445	$0.0481	$0.0414	$81.71万	$1,380.10万	-4.10%
249	ORCAOrca	$1.638	$1.71	$1.50	$127.43万	$1.04亿	0.06%