MATIC

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-10-29 12:00:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	ASMLBASMLB	$1621	$1,673.30	$1,615.55	$17.70万	—	-2.33%
133	BICOBiconomy	$0.01646	$0.01824	$0.01551	$203.29万	$1,701.89万	5.31%
347	MBLMovieBloc	$0.000698	$0.000724	$0.000695	$46.21万	$1,414.28万	-2.38%
45	MSTRBStrategy (bStocks Tokenized St	$140.17	$147.36	$138.86	$1,239.16万	$5,264.04万	-1.75%
576	FTTFTT	$0.2325	$0.244	$0.2322	$15.49万	—	-1.53%
301	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
181	WWormhole	$0.01233	$0.01303	$0.01217	$125.31万	$8,511.66万	-4.12%
604	ACTAct I The AI Prophecy	$0.00841	$0.00889	$0.00839	$13.48万	$197.77万	-4.21%
258	BABABAlibaba (bStocks Tokenized Sto	$99.11	$102.27	$98.54	$72.79万	$897.56万	-2.17%
350	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
101	ETHFIEther.fi	$0.6533	$0.6885	$0.6453	$319.39万	$6.83亿	-1.63%
654	LQTYLiquity	$0.1909	$0.201	$0.1903	$8.23万	$1,955.92万	-4.12%
106	HUMAHuma Finance	$0.02754	$0.02855	$0.02559	$295.01万	$4,720.15万	3.89%
366	MANADecentraland	$0.0766	$0.0813	$0.0764	$40.59万	$1.56亿	-3.77%
86	TUTTutorial	$0.01889	$0.02099	$0.01881	$401.67万	$1,613.71万	-1.56%
83	LITEBLITEB	$949.08	$1,071.35	$870.52	$417.57万	—	7.67%
441	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
321	CHZChiliz	$0.0126	$0.01325	$0.01249	$52.73万	$1.38亿	-3.52%
433	KERNELKernelDAO	$0.0468	$0.0481	$0.0464	$30.15万	$1,365.90万	-1.89%
292	ORCAOrca	$1.639	$1.73	$1.64	$61.21万	$1.04亿	-2.03%