IOST

IOST · 美元计价

$0.000775

≈ ￥0.005115

-3.49% (-$0.00)

更新于 2026-10-29 15:45:05

24H 最高

$0.00082

24H 最低

$0.000763

今日开盘

$0.000803

24H 成交量

$177.03万

流通市值

$2,901.33万

24H 涨跌额

(-$0.00)

历史最高

$0.129829

最高日期

2018-01-23

历史最低

$0.00052573

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	ASMLBASMLB	$1629.23	$1,673.30	$1,615.55	$16.47万	—	-2.07%
130	BICOBiconomy	$0.01588	$0.01824	$0.01551	$222.24万	$1,701.89万	1.34%
347	MBLMovieBloc	$0.000694	$0.000724	$0.000692	$46.93万	$1,414.28万	-2.80%
41	MSTRBStrategy (bStocks Tokenized St	$140.3	$147.36	$138.86	$1,271.63万	$5,264.04万	-1.43%
578	FTTFTT	$0.2346	$0.244	$0.2322	$15.89万	—	-0.42%
303	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
170	WWormhole	$0.01218	$0.01303	$0.01216	$139.25万	$8,511.66万	-5.29%
590	ACTAct I The AI Prophecy	$0.00832	$0.00889	$0.0083	$15.35万	$197.77万	-5.35%
230	BABABAlibaba (bStocks Tokenized Sto	$98.41	$102.27	$98.36	$81.02万	$897.56万	-2.79%
352	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
94	ETHFIEther.fi	$0.6443	$0.6885	$0.6425	$354.49万	$6.83亿	-3.01%
647	LQTYLiquity	$0.1894	$0.201	$0.1891	$9.06万	$1,955.92万	-4.54%
110	HUMAHuma Finance	$0.02852	$0.029	$0.02642	$281.65万	$4,720.15万	4.74%
358	MANADecentraland	$0.0757	$0.0813	$0.0757	$43.38万	$1.56亿	-4.42%
86	TUTTutorial	$0.01889	$0.02099	$0.01876	$393.43万	$1,613.71万	-0.84%
85	LITEBLITEB	$952.77	$1,071.35	$870.52	$426.75万	—	8.31%
449	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
310	CHZChiliz	$0.01254	$0.01325	$0.01249	$55.39万	$1.38亿	-3.32%
425	KERNELKernelDAO	$0.0464	$0.0481	$0.0463	$31.65万	$1,365.90万	-2.52%
297	ORCAOrca	$1.633	$1.73	$1.63	$61.41万	$1.04亿	-2.45%