io.net

IO · 美元计价

$0.1507

≈ ￥0.99462

-0.40% (-$0.00)

更新于 2026-10-30 00:35:01

24H 最高

$0.1537

24H 最低

$0.1435

今日开盘

$0.1513

24H 成交量

$93.35万

流通市值

$6,290.66万

24H 涨跌额

(-$0.00)

历史最高

$6.43

最高日期

2024-06-12

历史最低

$0.092979

最低日期

2026-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
571	ASMLBASMLB	$1680.75	$1,691.22	$1,615.55	$17.74万	—	1.25%
108	BICOBiconomy	$0.01749	$0.01824	$0.01575	$316.62万	$1,765.16万	10.00%
335	MBLMovieBloc	$0.000704	$0.000724	$0.000691	$50.26万	$1,397.51万	-0.85%
45	MSTRBStrategy (bStocks Tokenized St	$142.53	$147.36	$138.86	$1,170.99万	$5,254.62万	2.09%
621	FTTFTT	$0.2378	$0.2402	$0.2325	$12.66万	—	1.36%
300	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
183	WWormhole	$0.01246	$0.01303	$0.01216	$118.58万	$8,335.61万	-2.28%
568	ACTAct I The AI Prophecy	$0.00866	$0.00889	$0.00829	$17.92万	$197.61万	0.35%
232	BABABAlibaba (bStocks Tokenized Sto	$99.51	$101.10	$98.21	$81.89万	$907.33万	-0.92%
357	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
90	ETHFIEther.fi	$0.672	$0.6909	$0.6425	$414.51万	$6.78亿	2.71%
608	LQTYLiquity	$0.1958	$0.201	$0.1883	$14.16万	$1,946.95万	0.46%
104	HUMAHuma Finance	$0.02925	$0.03004	$0.02679	$337.60万	$4,999.77万	7.10%
389	MANADecentraland	$0.0787	$0.0813	$0.0755	$39.36万	$1.55亿	0.00%
159	TUTTutorial	$0.01948	$0.02014	$0.01876	$162.60万	$1,613.77万	-1.72%
79	LITEBLITEB	$935.36	$1,071.35	$880.00	$515.45万	—	4.29%
463	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
265	CHZChiliz	$0.01301	$0.01325	$0.01249	$71.99万	$1.39亿	1.48%
424	KERNELKernelDAO	$0.0471	$0.0481	$0.0462	$34.16万	$1,380.10万	0.64%
291	ORCAOrca	$1.687	$1.73	$1.63	$60.96万	$1.04亿	1.32%