GraniteShares 2X Long INTC ETF

INTWB · 美元计价

$18.1

≈ ￥119.46

-4.08% (-$0.77)

更新于 2026-10-29 13:35:02

24H 最高

$19.32

24H 最低

$17.33

今日开盘

$18.87

24H 成交量

$44.87万

流通市值

$354.91万

24H 涨跌额

(-$0.77)

历史最高

$37.03

最高日期

2026-09-25

历史最低

$14.81

最低日期

2026-10-23

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	ASMLBASMLB	$1635.05	$1,673.30	$1,615.55	$17.39万	—	-1.74%
132	BICOBiconomy	$0.01661	$0.01824	$0.01551	$207.12万	$1,701.89万	5.80%
348	MBLMovieBloc	$0.000701	$0.000724	$0.000695	$45.90万	$1,414.28万	-1.82%
42	MSTRBStrategy (bStocks Tokenized St	$141.62	$147.36	$138.86	$1,256.06万	$5,264.04万	-0.42%
580	FTTFTT	$0.2351	$0.244	$0.2322	$15.64万	—	-0.30%
302	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
176	WWormhole	$0.01255	$0.01303	$0.01217	$132.79万	$8,511.66万	-2.41%
604	ACTAct I The AI Prophecy	$0.00853	$0.00889	$0.00838	$13.14万	$197.77万	-2.74%
255	BABABAlibaba (bStocks Tokenized Sto	$98.89	$102.27	$98.54	$73.97万	$897.56万	-1.87%
350	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
100	ETHFIEther.fi	$0.6675	$0.6885	$0.6453	$336.86万	$6.83亿	0.00%
653	LQTYLiquity	$0.193	$0.201	$0.1899	$8.41万	$1,955.92万	-2.57%
109	HUMAHuma Finance	$0.02802	$0.02855	$0.02631	$280.44万	$4,720.15万	6.50%
359	MANADecentraland	$0.077	$0.0813	$0.0759	$42.21万	$1.56亿	-2.66%
86	TUTTutorial	$0.01935	$0.02099	$0.01876	$399.14万	$1,613.71万	1.31%
84	LITEBLITEB	$960.42	$1,071.35	$870.52	$423.14万	—	9.32%
441	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
315	CHZChiliz	$0.01277	$0.01325	$0.01249	$53.74万	$1.38亿	-1.92%
432	KERNELKernelDAO	$0.0472	$0.0481	$0.0464	$30.57万	$1,365.90万	-1.46%
295	ORCAOrca	$1.671	$1.73	$1.63	$60.91万	$1.04亿	-0.60%