Hive

HIVE · 美元计价

$0.0457

≈ ￥0.30162

-3.99% (-$0.00)

更新于 2026-10-30 12:15:02

24H 最高

$0.0494

24H 最低

$0.0441

今日开盘

$0.0476

24H 成交量

$28.93万

流通市值

$2,705.32万

24H 涨跌额

(-$0.00)

历史最高

$3.41

最高日期

2021-11-25

历史最低

$0.037395

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
590	ASMLBASMLB	$1609.32	$1,691.22	$1,598.71	$21.47万	—	-0.95%
170	BICOBiconomy	$0.01599	$0.01815	$0.01489	$217.50万	$1,765.16万	-4.19%
354	MBLMovieBloc	$0.000625	$0.000711	$0.000623	$69.62万	$1,397.51万	-10.20%
34	MSTRBStrategy (bStocks Tokenized St	$136.42	$144.91	$131.88	$2,626.58万	$5,254.62万	-2.72%
586	FTTFTT	$0.2257	$0.2394	$0.2177	$21.64万	—	-3.38%
396	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
182	WWormhole	$0.0113	$0.0126	$0.01058	$199.31万	$8,335.61万	-8.43%
296	ACTAct I The AI Prophecy	$0.00804	$0.00895	$0.00744	$86.74万	$197.61万	-4.29%
313	BABABAlibaba (bStocks Tokenized Sto	$100.12	$100.50	$97.11	$79.60万	$907.33万	1.07%
455	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
86	ETHFIEther.fi	$0.601	$0.6909	$0.5658	$721.28万	$6.78亿	-7.91%
579	LQTYLiquity	$0.18	$0.1983	$0.1708	$22.96万	$1,946.95万	-5.56%
128	HUMAHuma Finance	$0.02837	$0.03004	$0.02711	$377.08万	$4,999.77万	4.53%
278	MANADecentraland	$0.0701	$0.0798	$0.0682	$99.45万	$1.55亿	-8.13%
163	TUTTutorial	$0.01817	$0.01985	$0.01726	$228.81万	$1,613.77万	-3.71%
177	LITEBLITEB	$886.35	$984.47	$864.24	$207.24万	—	-6.63%
541	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
216	CHZChiliz	$0.01212	$0.01319	$0.01136	$158.11万	$1.39亿	-3.81%
422	KERNELKernelDAO	$0.0455	$0.0481	$0.0435	$51.94万	$1,380.10万	-2.36%
238	ORCAOrca	$1.614	$1.71	$1.50	$129.81万	$1.04亿	-1.16%