GMT

GMT · 美元计价

$0.00698

≈ ￥0.046068

0.87% ($0.00)

更新于 2026-10-29 20:50:02

24H 最高

$0.0073

24H 最低

$0.0068

今日开盘

$0.00692

24H 成交量

$76.07万

流通市值

$2,247.48万

24H 涨跌额

($0.00)

历史最高

$4.11

最高日期

2022-04-27

历史最低

$0.00582624

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	ASMLBASMLB	$1654.04	$1,673.30	$1,615.55	$17.03万	—	-0.25%
117	BICOBiconomy	$0.01638	$0.01824	$0.01551	$246.67万	$1,701.89万	4.93%
336	MBLMovieBloc	$0.0007	$0.000724	$0.000691	$48.09万	$1,414.28万	-1.69%
46	MSTRBStrategy (bStocks Tokenized St	$140.71	$147.36	$138.86	$1,111.83万	$5,264.04万	-0.37%
615	FTTFTT	$0.2356	$0.2402	$0.2322	$12.76万	—	-0.42%
301	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
171	WWormhole	$0.01244	$0.01303	$0.01216	$130.78万	$8,511.66万	-1.58%
589	ACTAct I The AI Prophecy	$0.0085	$0.00889	$0.00829	$14.83万	$197.77万	-1.62%
264	BABABAlibaba (bStocks Tokenized Sto	$99.18	$101.37	$98.21	$70.01万	$897.56万	-2.12%
348	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
95	ETHFIEther.fi	$0.6638	$0.6885	$0.6425	$346.74万	$6.83亿	1.76%
617	LQTYLiquity	$0.1928	$0.201	$0.1883	$12.61万	$1,955.92万	-1.58%
106	HUMAHuma Finance	$0.02977	$0.03004	$0.02642	$285.78万	$4,720.15万	11.71%
371	MANADecentraland	$0.0773	$0.0813	$0.0755	$40.73万	$1.56亿	-0.90%
125	TUTTutorial	$0.01925	$0.02052	$0.01876	$224.05万	$1,613.71万	-5.22%
77	LITEBLITEB	$977.97	$1,071.35	$870.52	$500.60万	—	11.76%
447	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
288	CHZChiliz	$0.01279	$0.01325	$0.01249	$59.70万	$1.38亿	-0.23%
411	KERNELKernelDAO	$0.0471	$0.0479	$0.0462	$34.16万	$1,365.90万	-0.63%
299	ORCAOrca	$1.673	$1.73	$1.63	$57.19万	$1.04亿	0.06%