Golem

GLM · 美元计价

$0.1096

≈ ￥0.72336

0.64% ($0.00)

更新于 2026-10-29 22:55:02

24H 最高

$0.111

24H 最低

$0.106

今日开盘

$0.1089

24H 成交量

$15.44万

流通市值

$1.10亿

24H 涨跌额

($0.00)

历史最高

$1.32

最高日期

2018-04-13

历史最低

$0.00913753

最低日期

2016-12-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	ASMLBASMLB	$1681.47	$1,681.47	$1,615.55	$17.50万	—	1.36%
115	BICOBiconomy	$0.01714	$0.01824	$0.0157	$262.50万	$1,701.89万	8.90%
334	MBLMovieBloc	$0.000709	$0.000724	$0.000691	$48.74万	$1,414.28万	-0.42%
46	MSTRBStrategy (bStocks Tokenized St	$141.68	$147.36	$138.86	$1,117.47万	$5,264.04万	1.44%
620	FTTFTT	$0.2362	$0.2402	$0.2325	$12.41万	—	0.55%
298	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
177	WWormhole	$0.01244	$0.01303	$0.01216	$127.08万	$8,511.66万	-1.66%
572	ACTAct I The AI Prophecy	$0.0086	$0.00889	$0.00829	$16.49万	$197.77万	0.00%
231	BABABAlibaba (bStocks Tokenized Sto	$100.07	$101.10	$98.21	$80.23万	$897.56万	-0.17%
351	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
96	ETHFIEther.fi	$0.6731	$0.6885	$0.6425	$355.46万	$6.83亿	3.41%
607	LQTYLiquity	$0.1942	$0.201	$0.1883	$13.71万	$1,955.92万	-0.05%
103	HUMAHuma Finance	$0.02986	$0.03004	$0.02679	$321.69万	$4,720.15万	8.35%
383	MANADecentraland	$0.0788	$0.0813	$0.0755	$39.44万	$1.56亿	0.77%
144	TUTTutorial	$0.01929	$0.0203	$0.01876	$179.55万	$1,613.71万	-4.88%
77	LITEBLITEB	$934.87	$1,071.35	$880.00	$521.80万	—	5.33%
451	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
283	CHZChiliz	$0.01293	$0.01325	$0.01249	$62.94万	$1.38亿	1.25%
402	KERNELKernelDAO	$0.0474	$0.0479	$0.0462	$36.36万	$1,365.90万	0.21%
296	ORCAOrca	$1.692	$1.73	$1.63	$57.66万	$1.04亿	1.32%