Filecoin

FIL · 美元计价

$0.9058

≈ ￥5.9783

-1.07% (-$0.01)

更新于 2026-10-29 19:35:02

24H 最高

$0.935

24H 最低

$0.865

今日开盘

$0.9156

24H 成交量

$908.31万

流通市值

$7.68亿

24H 涨跌额

(-$0.01)

历史最高

$236.84

最高日期

2021-04-01

历史最低

$0.612413

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	ASMLBASMLB	$1654.97	$1,673.30	$1,615.55	$16.96万	—	-0.07%
118	BICOBiconomy	$0.01635	$0.01824	$0.01551	$244.70万	$1,701.89万	3.74%
339	MBLMovieBloc	$0.0007	$0.000724	$0.000691	$48.06万	$1,414.28万	-2.37%
45	MSTRBStrategy (bStocks Tokenized St	$141.11	$147.36	$138.86	$1,190.14万	$5,264.04万	-1.40%
621	FTTFTT	$0.2355	$0.2402	$0.2322	$12.18万	—	-1.26%
299	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
172	WWormhole	$0.01236	$0.01303	$0.01216	$136.84万	$8,511.66万	-3.59%
598	ACTAct I The AI Prophecy	$0.00846	$0.00889	$0.00829	$14.17万	$197.77万	-3.86%
226	BABABAlibaba (bStocks Tokenized Sto	$99.13	$102.27	$98.21	$82.66万	$897.56万	-1.78%
350	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
97	ETHFIEther.fi	$0.6608	$0.6885	$0.6425	$348.35万	$6.83亿	-0.24%
618	LQTYLiquity	$0.1911	$0.201	$0.1883	$12.56万	$1,955.92万	-3.87%
115	HUMAHuma Finance	$0.0289	$0.02974	$0.02642	$254.87万	$4,720.15万	4.29%
365	MANADecentraland	$0.0769	$0.0813	$0.0755	$42.31万	$1.56亿	-3.15%
108	TUTTutorial	$0.01924	$0.02099	$0.01876	$277.60万	$1,613.71万	-6.87%
83	LITEBLITEB	$973.12	$1,071.35	$870.52	$482.88万	—	10.11%
449	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
291	CHZChiliz	$0.01275	$0.01325	$0.01249	$61.02万	$1.38亿	-1.70%
416	KERNELKernelDAO	$0.0473	$0.048	$0.0462	$33.87万	$1,365.90万	-1.46%
304	ORCAOrca	$1.653	$1.73	$1.63	$56.87万	$1.04亿	-2.02%