Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-10-29 18:15:01

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$472.91万

24H 涨跌额

(-$0.77)

历史最高

$628.46

最高日期

2020-09-01

历史最低

$4.87

最低日期

2026-08-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
548	ASMLBASMLB	$1654.28	$1,673.30	$1,615.55	$18.73万	—	-0.03%
119	BICOBiconomy	$0.01642	$0.01824	$0.01551	$235.29万	$1,701.89万	4.39%
340	MBLMovieBloc	$0.000697	$0.000724	$0.000691	$47.81万	$1,414.28万	-3.06%
40	MSTRBStrategy (bStocks Tokenized St	$141.57	$147.36	$138.86	$1,224.30万	$5,264.04万	-1.72%
607	FTTFTT	$0.2348	$0.2437	$0.2322	$13.19万	—	-2.21%
304	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
168	WWormhole	$0.01239	$0.01303	$0.01216	$138.48万	$8,511.66万	-2.98%
593	ACTAct I The AI Prophecy	$0.00838	$0.00889	$0.00829	$14.64万	$197.77万	-5.10%
226	BABABAlibaba (bStocks Tokenized Sto	$98.91	$102.27	$98.21	$82.70万	$897.56万	-2.00%
351	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
93	ETHFIEther.fi	$0.6502	$0.6885	$0.6425	$345.79万	$6.83亿	-2.84%
632	LQTYLiquity	$0.19	$0.201	$0.1883	$10.86万	$1,955.92万	-4.33%
120	HUMAHuma Finance	$0.02857	$0.029	$0.02642	$233.63万	$4,720.15万	3.40%
357	MANADecentraland	$0.0762	$0.0813	$0.0755	$42.92万	$1.56亿	-4.03%
98	TUTTutorial	$0.01902	$0.02099	$0.01876	$331.91万	$1,613.71万	-4.09%
84	LITEBLITEB	$966.85	$1,071.35	$870.52	$454.09万	—	10.04%
450	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
292	CHZChiliz	$0.01265	$0.01325	$0.01249	$60.95万	$1.38亿	-2.84%
444	KERNELKernelDAO	$0.0465	$0.0481	$0.0462	$29.99万	$1,365.90万	-2.52%
300	ORCAOrca	$1.636	$1.73	$1.63	$58.18万	$1.04亿	-2.56%