SynFutures

F · 美元计价

$0.002972

≈ ￥0.019615

-1.75% (-$0.00)

更新于 2026-10-29 12:20:02

24H 最高

$0.003091

24H 最低

$0.002949

今日开盘

$0.003025

24H 成交量

$17.35万

流通市值

$1,558.93万

24H 涨跌额

(-$0.00)

历史最高

$0.192309

最高日期

2024-12-06

历史最低

$0.00260086

最低日期

2026-08-19

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
556	ASMLBASMLB	$1624.72	$1,673.30	$1,615.55	$17.67万	—	-2.00%
132	BICOBiconomy	$0.01677	$0.01824	$0.01551	$205.61万	$1,701.89万	7.02%
348	MBLMovieBloc	$0.0007	$0.000724	$0.000695	$45.86万	$1,414.28万	-1.82%
45	MSTRBStrategy (bStocks Tokenized St	$140.38	$147.36	$138.86	$1,247.02万	$5,264.04万	-1.36%
577	FTTFTT	$0.2332	$0.244	$0.2322	$15.54万	—	-1.15%
302	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
182	WWormhole	$0.01238	$0.01303	$0.01217	$125.47万	$8,511.66万	-3.58%
602	ACTAct I The AI Prophecy	$0.0084	$0.00889	$0.00838	$13.32万	$197.77万	-3.56%
259	BABABAlibaba (bStocks Tokenized Sto	$99	$102.27	$98.54	$72.32万	$897.56万	-2.21%
351	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
100	ETHFIEther.fi	$0.6517	$0.6885	$0.6453	$326.61万	$6.83亿	-1.81%
653	LQTYLiquity	$0.1908	$0.201	$0.1899	$8.34万	$1,955.92万	-3.88%
107	HUMAHuma Finance	$0.02776	$0.02855	$0.02559	$291.42万	$4,720.15万	4.91%
363	MANADecentraland	$0.0764	$0.0813	$0.0759	$41.27万	$1.56亿	-3.66%
87	TUTTutorial	$0.0189	$0.02099	$0.01876	$399.08万	$1,613.71万	-1.05%
83	LITEBLITEB	$951.41	$1,071.35	$870.52	$418.91万	—	8.24%
440	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
321	CHZChiliz	$0.01261	$0.01325	$0.01249	$52.79万	$1.38亿	-3.15%
432	KERNELKernelDAO	$0.0468	$0.0481	$0.0464	$30.21万	$1,365.90万	-1.89%
294	ORCAOrca	$1.633	$1.73	$1.63	$60.25万	$1.04亿	-2.74%