Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$49.78

≈ ￥328.548

-5.95% (-$3.15)

更新于 2026-10-30 05:55:02

24H 最高

$54.19

24H 最低

$49.64

今日开盘

$52.93

24H 成交量

$175.97万

流通市值

$2,120.24万

24H 涨跌额

(-$3.15)

历史最高

$66.2

最高日期

2026-07-09

历史最低

$42.66

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DRAMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
558	ASMLBASMLB	$1643.32	$1,691.22	$1,615.55	$22.20万	—	-0.06%
118	BICOBiconomy	$0.01588	$0.01824	$0.01563	$332.35万	$1,765.16万	-8.63%
345	MBLMovieBloc	$0.000676	$0.000723	$0.00067	$57.41万	$1,397.51万	-6.11%
51	MSTRBStrategy (bStocks Tokenized St	$137.18	$144.95	$136.15	$1,318.36万	$5,254.62万	-5.18%
594	FTTFTT	$0.2277	$0.2398	$0.2268	$18.25万	—	-4.85%
346	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
175	WWormhole	$0.01152	$0.0128	$0.0112	$161.05万	$8,335.61万	-9.72%
502	ACTAct I The AI Prophecy	$0.00794	$0.00882	$0.00755	$31.34万	$197.61万	-9.88%
282	BABABAlibaba (bStocks Tokenized Sto	$98.34	$100.73	$98.21	$78.62万	$907.33万	-1.78%
407	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
86	ETHFIEther.fi	$0.6236	$0.6909	$0.6012	$561.99万	$6.78亿	-8.54%
578	LQTYLiquity	$0.1822	$0.1991	$0.1783	$19.99万	$1,946.95万	-8.49%
110	HUMAHuma Finance	$0.02826	$0.03004	$0.02702	$369.89万	$4,999.77万	3.55%
342	MANADecentraland	$0.0731	$0.0804	$0.0711	$58.00万	$1.55亿	-9.08%
171	TUTTutorial	$0.01888	$0.01985	$0.01819	$175.33万	$1,613.77万	-4.45%
113	LITEBLITEB	$889.29	$1,037.98	$880.34	$358.83万	—	-12.76%
515	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
215	CHZChiliz	$0.01217	$0.01319	$0.01197	$112.39万	$1.39亿	-7.31%
420	KERNELKernelDAO	$0.0451	$0.0481	$0.0447	$43.83万	$1,380.10万	-4.85%
236	ORCAOrca	$1.576	$1.73	$1.56	$99.58万	$1.04亿	-8.48%