Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-10-29 15:05:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$5,443.34万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.137011

最低日期

2026-10-27

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	ASMLBASMLB	$1631.61	$1,673.30	$1,615.55	$16.95万	—	-1.93%
131	BICOBiconomy	$0.01622	$0.01824	$0.01551	$218.63万	$1,701.89万	3.91%
348	MBLMovieBloc	$0.000695	$0.000724	$0.000694	$46.30万	$1,414.28万	-2.93%
42	MSTRBStrategy (bStocks Tokenized St	$140.46	$147.36	$138.86	$1,276.82万	$5,264.04万	-1.29%
572	FTTFTT	$0.2362	$0.244	$0.2322	$16.40万	—	-0.04%
303	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
168	WWormhole	$0.01229	$0.01303	$0.01217	$142.98万	$8,511.66万	-4.06%
604	ACTAct I The AI Prophecy	$0.0084	$0.00889	$0.00838	$13.15万	$197.77万	-3.89%
251	BABABAlibaba (bStocks Tokenized Sto	$98.44	$102.27	$98.38	$75.37万	$897.56万	-2.68%
351	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
94	ETHFIEther.fi	$0.6484	$0.6885	$0.6453	$347.94万	$6.83亿	-2.47%
651	LQTYLiquity	$0.1905	$0.201	$0.1899	$8.79万	$1,955.92万	-3.50%
109	HUMAHuma Finance	$0.02843	$0.02879	$0.02642	$288.33万	$4,720.15万	4.99%
359	MANADecentraland	$0.0759	$0.0813	$0.0759	$42.76万	$1.56亿	-3.92%
86	TUTTutorial	$0.01898	$0.02099	$0.01876	$393.92万	$1,613.71万	0.48%
85	LITEBLITEB	$953.83	$1,071.35	$870.52	$425.63万	—	7.98%
445	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
316	CHZChiliz	$0.01262	$0.01325	$0.01249	$53.54万	$1.38亿	-2.47%
434	KERNELKernelDAO	$0.0468	$0.0481	$0.0464	$30.66万	$1,365.90万	-1.06%
296	ORCAOrca	$1.637	$1.73	$1.63	$60.38万	$1.04亿	-1.98%