Convex Finance

CVX · 美元计价

$1.857

≈ ￥12.2562

-15.86% (-$0.35)

更新于 2026-10-30 14:30:02

24H 最高

$2.25

24H 最低

$1.71

今日开盘

$2.207

24H 成交量

$254.68万

流通市值

$2.07亿

24H 涨跌额

(-$0.35)

历史最高

$60.09

最高日期

2022-01-01

历史最低

$1.038

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
586	ASMLBASMLB	$1619.97	$1,691.22	$1,598.71	$22.01万	—	-0.60%
176	BICOBiconomy	$0.01616	$0.01815	$0.01489	$213.56万	$1,765.16万	-1.52%
371	MBLMovieBloc	$0.000652	$0.000711	$0.000623	$67.07万	$1,397.51万	-6.59%
34	MSTRBStrategy (bStocks Tokenized St	$137.13	$144.91	$131.88	$2,746.21万	$5,254.62万	-2.76%
585	FTTFTT	$0.23	$0.239	$0.2177	$22.22万	—	-2.54%
405	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
191	WWormhole	$0.01144	$0.0126	$0.01058	$195.22万	$8,335.61万	-7.74%
294	ACTAct I The AI Prophecy	$0.00819	$0.00895	$0.00744	$89.22万	$197.61万	-3.08%
334	BABABAlibaba (bStocks Tokenized Sto	$99.42	$100.50	$97.11	$76.67万	$907.33万	0.72%
458	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
90	ETHFIEther.fi	$0.6101	$0.6909	$0.5658	$722.50万	$6.78亿	-6.41%
574	LQTYLiquity	$0.1841	$0.1983	$0.1708	$23.84万	$1,946.95万	-3.61%
130	HUMAHuma Finance	$0.02903	$0.03004	$0.02725	$359.23万	$4,999.77万	1.79%
264	MANADecentraland	$0.0712	$0.0798	$0.0682	$108.76万	$1.55亿	-6.81%
170	TUTTutorial	$0.01822	$0.01985	$0.01726	$222.33万	$1,613.77万	-4.36%
182	LITEBLITEB	$882.06	$984.47	$864.24	$201.92万	—	-8.00%
547	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
205	CHZChiliz	$0.01235	$0.01319	$0.01136	$177.57万	$1.39亿	-2.45%
353	KERNELKernelDAO	$0.0439	$0.0481	$0.0414	$71.90万	$1,380.10万	-7.19%
247	ORCAOrca	$1.633	$1.71	$1.50	$127.06万	$1.04亿	-0.79%