Civic

CVC · 美元计价

$0.02363

≈ ￥0.155958

-1.62% (-$0.00)

更新于 2026-10-29 21:15:02

24H 最高

$0.02479

24H 最低

$0.02311

今日开盘

$0.02402

24H 成交量

$29.47万

流通市值

$2,421.40万

24H 涨跌额

(-$0.00)

历史最高

$1.35

最高日期

2018-01-02

历史最低

$0.011025

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	ASMLBASMLB	$1659.27	$1,673.30	$1,615.55	$16.95万	—	0.16%
116	BICOBiconomy	$0.0165	$0.01824	$0.01551	$248.26万	$1,701.89万	5.70%
336	MBLMovieBloc	$0.000703	$0.000724	$0.000691	$48.30万	$1,414.28万	-1.26%
45	MSTRBStrategy (bStocks Tokenized St	$141.48	$147.36	$138.86	$1,093.23万	$5,264.04万	0.45%
618	FTTFTT	$0.2356	$0.2402	$0.2322	$12.67万	—	0.00%
299	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
171	WWormhole	$0.01249	$0.01303	$0.01216	$130.84万	$8,511.66万	-1.34%
591	ACTAct I The AI Prophecy	$0.00851	$0.00889	$0.00829	$14.77万	$197.77万	-1.73%
265	BABABAlibaba (bStocks Tokenized Sto	$99.3	$101.37	$98.21	$70.05万	$897.56万	-1.88%
347	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
93	ETHFIEther.fi	$0.6645	$0.6885	$0.6425	$351.11万	$6.83亿	1.48%
617	LQTYLiquity	$0.1928	$0.201	$0.1883	$12.67万	$1,955.92万	-1.58%
102	HUMAHuma Finance	$0.0293	$0.03004	$0.02642	$306.49万	$4,720.15万	10.15%
372	MANADecentraland	$0.0775	$0.0813	$0.0755	$40.97万	$1.56亿	-0.64%
132	TUTTutorial	$0.01923	$0.02032	$0.01876	$206.63万	$1,613.71万	-4.85%
76	LITEBLITEB	$978.86	$1,071.35	$870.52	$510.68万	—	11.99%
450	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
284	CHZChiliz	$0.01282	$0.01325	$0.01249	$60.62万	$1.38亿	0.16%
414	KERNELKernelDAO	$0.047	$0.0479	$0.0462	$34.09万	$1,365.90万	-0.84%
297	ORCAOrca	$1.681	$1.73	$1.63	$57.23万	$1.04亿	1.14%