Compound

COMP · 美元计价

$21.18

≈ ￥139.788

-0.94% (-$0.20)

更新于 2026-10-29 10:15:01

24H 最高

$21.87

24H 最低

$21.08

今日开盘

$21.38

24H 成交量

$59.87万

流通市值

$2.17亿

24H 涨跌额

(-$0.20)

历史最高

$854.45

最高日期

2021-05-11

历史最低

$14.86

最低日期

2026-06-25

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	ASMLBASMLB	$1618.31	$1,673.30	$1,618.31	$18.21万	—	-1.35%
135	BICOBiconomy	$0.01708	$0.01824	$0.01551	$182.42万	$1,701.89万	9.21%
346	MBLMovieBloc	$0.000701	$0.000724	$0.000697	$46.64万	$1,414.28万	-1.55%
45	MSTRBStrategy (bStocks Tokenized St	$139.92	$147.36	$138.86	$1,199.75万	$5,264.04万	-1.44%
562	FTTFTT	$0.2359	$0.244	$0.2322	$16.60万	—	1.38%
297	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
186	WWormhole	$0.01226	$0.01303	$0.01217	$120.73万	$8,511.66万	-4.14%
597	ACTAct I The AI Prophecy	$0.00847	$0.00889	$0.00842	$13.70万	$197.77万	-3.42%
262	BABABAlibaba (bStocks Tokenized Sto	$99.26	$102.27	$98.88	$68.91万	$897.56万	-0.47%
352	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
105	ETHFIEther.fi	$0.6546	$0.6885	$0.6453	$298.20万	$6.83亿	-2.18%
672	LQTYLiquity	$0.1926	$0.201	$0.1919	$5.90万	$1,955.92万	-3.84%
103	HUMAHuma Finance	$0.02724	$0.02855	$0.02458	$319.13万	$4,720.15万	10.15%
370	MANADecentraland	$0.0769	$0.0813	$0.0768	$40.16万	$1.56亿	-3.51%
83	TUTTutorial	$0.01899	$0.02099	$0.01881	$420.65万	$1,613.71万	-1.61%
85	LITEBLITEB	$937.83	$1,071.35	$870.52	$396.30万	—	7.47%
439	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
350	CHZChiliz	$0.01267	$0.01325	$0.01263	$45.82万	$1.38亿	-3.06%
450	KERNELKernelDAO	$0.0466	$0.0481	$0.0464	$28.04万	$1,365.90万	-2.51%
286	ORCAOrca	$1.649	$1.73	$1.65	$61.24万	$1.04亿	-1.26%