BOOK OF MEME

BOME · 美元计价

$0.0006281

≈ ￥0.00414546

-3.25% (-$0.00)

更新于 2026-10-29 11:55:02

24H 最高

$0.0006567

24H 最低

$0.00062

今日开盘

$0.0006492

24H 成交量

$92.12万

流通市值

$4,462.12万

24H 涨跌额

(-$0.00)

历史最高

$0.026889

最高日期

2024-03-16

历史最低

$0.00005848

最低日期

2024-03-14

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	ASMLBASMLB	$1621	$1,673.30	$1,615.55	$17.71万	—	-2.31%
133	BICOBiconomy	$0.01647	$0.01824	$0.01551	$202.44万	$1,701.89万	5.17%
347	MBLMovieBloc	$0.000696	$0.000724	$0.000695	$46.22万	$1,414.28万	-2.38%
45	MSTRBStrategy (bStocks Tokenized St	$140.08	$147.36	$138.86	$1,238.96万	$5,264.04万	-1.84%
576	FTTFTT	$0.2339	$0.244	$0.2322	$15.50万	—	-0.85%
301	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
181	WWormhole	$0.01229	$0.01303	$0.01217	$125.22万	$8,511.66万	-4.21%
603	ACTAct I The AI Prophecy	$0.0084	$0.00889	$0.00839	$13.48万	$197.77万	-4.44%
257	BABABAlibaba (bStocks Tokenized Sto	$98.98	$102.27	$98.54	$72.81万	$897.56万	-2.45%
350	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
102	ETHFIEther.fi	$0.6514	$0.6885	$0.6453	$318.41万	$6.83亿	-1.97%
654	LQTYLiquity	$0.1909	$0.201	$0.1903	$8.21万	$1,955.92万	-4.36%
106	HUMAHuma Finance	$0.02767	$0.02855	$0.02559	$296.35万	$4,720.15万	4.06%
366	MANADecentraland	$0.0766	$0.0813	$0.0764	$40.67万	$1.56亿	-3.89%
86	TUTTutorial	$0.01885	$0.02099	$0.01881	$403.67万	$1,613.71万	-2.13%
83	LITEBLITEB	$949.03	$1,071.35	$870.52	$417.23万	—	7.73%
441	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
321	CHZChiliz	$0.01259	$0.01325	$0.01249	$52.73万	$1.38亿	-3.60%
433	KERNELKernelDAO	$0.0469	$0.0481	$0.0464	$30.16万	$1,365.90万	-1.88%
292	ORCAOrca	$1.636	$1.73	$1.64	$61.44万	$1.04亿	-2.21%