Beam

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-10-30 02:45:01

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$1.76亿

24H 涨跌额

($0.00)

历史最高

$0.044163

最高日期

2024-03-10

历史最低

$0.00121358

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
564	ASMLBASMLB	$1671.16	$1,691.22	$1,615.55	$18.40万	—	0.36%
102	BICOBiconomy	$0.01691	$0.01824	$0.0158	$338.04万	$1,765.16万	5.49%
330	MBLMovieBloc	$0.000698	$0.000724	$0.000691	$51.14万	$1,397.51万	-2.38%
49	MSTRBStrategy (bStocks Tokenized St	$140.65	$147.36	$139.06	$1,088.09万	$5,254.62万	-0.72%
625	FTTFTT	$0.235	$0.2399	$0.2325	$12.02万	—	-0.72%
304	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
187	WWormhole	$0.01212	$0.01303	$0.01205	$112.76万	$8,335.61万	-5.09%
556	ACTAct I The AI Prophecy	$0.00849	$0.00889	$0.00829	$19.12万	$197.61万	-2.53%
237	BABABAlibaba (bStocks Tokenized Sto	$99.02	$101.10	$98.21	$80.69万	$907.33万	-1.73%
360	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
90	ETHFIEther.fi	$0.656	$0.6909	$0.6425	$427.02万	$6.78亿	-1.66%
593	LQTYLiquity	$0.1923	$0.201	$0.1883	$15.44万	$1,946.95万	-2.63%
101	HUMAHuma Finance	$0.02887	$0.03004	$0.02687	$344.84万	$4,999.77万	7.12%
408	MANADecentraland	$0.0771	$0.0813	$0.0755	$36.92万	$1.55亿	-2.65%
168	TUTTutorial	$0.01928	$0.01985	$0.01876	$147.59万	$1,613.77万	-1.98%
81	LITEBLITEB	$923.6	$1,071.35	$880.00	$509.81万	—	0.91%
463	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
271	CHZChiliz	$0.01284	$0.01325	$0.01249	$69.39万	$1.39亿	-1.08%
428	KERNELKernelDAO	$0.0469	$0.0481	$0.0462	$33.89万	$1,380.10万	-0.43%
298	ORCAOrca	$1.66	$1.73	$1.63	$59.37万	$1.04亿	-1.13%