Band

BAND · 美元计价

$0.2079

≈ ￥1.3721

-1.33% (-$0.00)

更新于 2026-10-29 12:40:02

24H 最高

$0.2185

24H 最低

$0.2064

今日开盘

$0.2107

24H 成交量

$17.74万

流通市值

$3,934.98万

24H 涨跌额

(-$0.00)

历史最高

$22.83

最高日期

2021-04-15

历史最低

$0.136837

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
557	ASMLBASMLB	$1625.43	$1,673.30	$1,615.55	$17.65万	—	-1.71%
131	BICOBiconomy	$0.01661	$0.01824	$0.01551	$206.37万	$1,701.89万	5.53%
350	MBLMovieBloc	$0.000698	$0.000724	$0.000695	$45.87万	$1,414.28万	-2.24%
43	MSTRBStrategy (bStocks Tokenized St	$140.71	$147.36	$138.86	$1,250.43万	$5,264.04万	-1.15%
578	FTTFTT	$0.2336	$0.244	$0.2322	$15.64万	—	-0.81%
301	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
179	WWormhole	$0.01231	$0.01303	$0.01217	$128.82万	$8,511.66万	-4.43%
602	ACTAct I The AI Prophecy	$0.00842	$0.00889	$0.00838	$13.22万	$197.77万	-3.66%
260	BABABAlibaba (bStocks Tokenized Sto	$99.03	$102.27	$98.54	$72.32万	$897.56万	-2.11%
352	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
100	ETHFIEther.fi	$0.6553	$0.6885	$0.6453	$328.02万	$6.83亿	-1.96%
653	LQTYLiquity	$0.191	$0.201	$0.1899	$8.31万	$1,955.92万	-3.92%
107	HUMAHuma Finance	$0.02768	$0.02855	$0.02559	$288.57万	$4,720.15万	4.69%
365	MANADecentraland	$0.0764	$0.0813	$0.0759	$41.09万	$1.56亿	-3.78%
87	TUTTutorial	$0.01904	$0.02099	$0.01876	$395.40万	$1,613.71万	-0.68%
83	LITEBLITEB	$952.16	$1,071.35	$870.52	$419.35万	—	8.83%
438	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
320	CHZChiliz	$0.01265	$0.01325	$0.01249	$52.76万	$1.38亿	-2.99%
432	KERNELKernelDAO	$0.0469	$0.0481	$0.0464	$30.19万	$1,365.90万	-2.09%
295	ORCAOrca	$1.643	$1.73	$1.63	$59.83万	$1.04亿	-2.84%