AS Roma Fan Token

ASR · 美元计价

$0.735

≈ ￥4.851

-2.91% (-$0.02)

更新于 2026-10-29 10:30:02

24H 最高

$0.763

24H 最低

$0.734

今日开盘

$0.757

24H 成交量

$8.73万

流通市值

$680.12万

24H 涨跌额

(-$0.02)

历史最高

$26.64

最高日期

2020-12-29

历史最低

$0.728752

最低日期

2026-10-26

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	ASMLBASMLB	$1619.75	$1,673.30	$1,616.94	$18.08万	—	-1.49%
136	BICOBiconomy	$0.01715	$0.01824	$0.01551	$184.94万	$1,701.89万	9.73%
344	MBLMovieBloc	$0.000698	$0.000724	$0.000695	$46.84万	$1,414.28万	-1.83%
45	MSTRBStrategy (bStocks Tokenized St	$140.11	$147.36	$138.86	$1,203.40万	$5,264.04万	-1.04%
563	FTTFTT	$0.2351	$0.244	$0.2322	$16.54万	—	1.03%
298	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
185	WWormhole	$0.01235	$0.01303	$0.01217	$121.71万	$8,511.66万	-3.29%
602	ACTAct I The AI Prophecy	$0.00849	$0.00889	$0.00842	$13.38万	$197.77万	-2.86%
228	BABABAlibaba (bStocks Tokenized Sto	$98.99	$102.27	$98.61	$81.24万	$897.56万	-0.53%
351	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
105	ETHFIEther.fi	$0.6588	$0.6885	$0.6453	$299.07万	$6.83亿	-1.23%
672	LQTYLiquity	$0.1926	$0.201	$0.1919	$5.98万	$1,955.92万	-3.36%
104	HUMAHuma Finance	$0.02712	$0.02855	$0.02464	$317.25万	$4,720.15万	9.66%
369	MANADecentraland	$0.077	$0.0813	$0.0768	$40.32万	$1.56亿	-3.15%
83	TUTTutorial	$0.01908	$0.02099	$0.01881	$418.57万	$1,613.71万	-0.73%
84	LITEBLITEB	$939.54	$1,071.35	$870.52	$400.29万	—	7.73%
438	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
335	CHZChiliz	$0.01265	$0.01325	$0.01261	$48.68万	$1.38亿	-2.99%
447	KERNELKernelDAO	$0.0468	$0.0481	$0.0464	$28.43万	$1,365.90万	-1.89%
288	ORCAOrca	$1.649	$1.73	$1.65	$61.08万	$1.04亿	-0.24%