Aptos

APT · 美元计价

$0.6796

≈ ￥4.4854

-0.18% (-$0.00)

更新于 2026-10-30 02:00:02

24H 最高

$0.73

24H 最低

$0.6491

今日开盘

$0.6808

24H 成交量

$797.72万

流通市值

$6.21亿

24H 涨跌额

(-$0.00)

历史最高

$19.92

最高日期

2023-01-26

历史最低

$0.511162

最低日期

2026-08-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
579	ASMLBASMLB	$1675.1	$1,691.22	$1,615.55	$16.68万	—	0.88%
106	BICOBiconomy	$0.01713	$0.01824	$0.0158	$329.89万	$1,765.16万	8.01%
329	MBLMovieBloc	$0.000703	$0.000724	$0.000691	$50.95万	$1,397.51万	-1.40%
51	MSTRBStrategy (bStocks Tokenized St	$141.78	$147.36	$139.06	$1,073.82万	$5,254.62万	1.13%
623	FTTFTT	$0.2362	$0.2402	$0.2325	$12.59万	—	0.38%
302	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
183	WWormhole	$0.01224	$0.01303	$0.01216	$117.67万	$8,335.61万	-3.24%
565	ACTAct I The AI Prophecy	$0.00856	$0.00889	$0.00829	$18.35万	$197.61万	-0.93%
236	BABABAlibaba (bStocks Tokenized Sto	$99.36	$101.10	$98.21	$82.25万	$907.33万	-0.82%
360	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
90	ETHFIEther.fi	$0.6673	$0.6909	$0.6425	$420.33万	$6.78亿	1.54%
590	LQTYLiquity	$0.1938	$0.201	$0.1883	$15.69万	$1,946.95万	-0.87%
102	HUMAHuma Finance	$0.02912	$0.03004	$0.02687	$341.52万	$4,999.77万	6.82%
398	MANADecentraland	$0.0779	$0.0813	$0.0755	$37.59万	$1.55亿	-0.38%
164	TUTTutorial	$0.01919	$0.01989	$0.01876	$151.16万	$1,613.77万	-2.98%
79	LITEBLITEB	$934.3	$1,071.35	$880.00	$511.21万	—	3.97%
459	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
272	CHZChiliz	$0.01296	$0.01325	$0.01249	$69.48万	$1.39亿	1.01%
425	KERNELKernelDAO	$0.0473	$0.0481	$0.0462	$33.88万	$1,380.10万	1.07%
293	ORCAOrca	$1.676	$1.73	$1.63	$59.43万	$1.04亿	0.36%