Applied Materials (bStocks Tok

AMATB · 美元计价

$399.68

≈ ￥2637.89

-1.20% (-$4.84)

更新于 2026-10-30 09:50:02

24H 最高

$426.17

24H 最低

$399.06

今日开盘

$404.52

24H 成交量

$42.97万

流通市值

$976.41万

24H 涨跌额

(-$4.84)

历史最高

$563.34

最高日期

2026-08-13

历史最低

$369.44

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AMATB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
598	ASMLBASMLB	$1609.8	$1,691.22	$1,608.48	$20.58万	—	-0.79%
153	BICOBiconomy	$0.01551	$0.01815	$0.01489	$244.59万	$1,765.16万	-8.01%
371	MBLMovieBloc	$0.000666	$0.000711	$0.000648	$63.35万	$1,397.51万	-5.93%
41	MSTRBStrategy (bStocks Tokenized St	$132.98	$144.91	$131.88	$2,057.57万	$5,254.62万	-5.35%
596	FTTFTT	$0.2196	$0.2394	$0.218	$20.63万	—	-7.07%
391	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
172	WWormhole	$0.01107	$0.0126	$0.01058	$209.89万	$8,335.61万	-11.58%
378	ACTAct I The AI Prophecy	$0.00793	$0.0088	$0.00744	$61.17万	$197.61万	-7.03%
319	BABABAlibaba (bStocks Tokenized Sto	$98.83	$100.50	$97.11	$77.25万	$907.33万	-0.41%
452	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
85	ETHFIEther.fi	$0.5719	$0.6909	$0.5691	$706.18万	$6.78亿	-14.03%
579	LQTYLiquity	$0.1757	$0.1983	$0.1708	$22.10万	$1,946.95万	-9.48%
123	HUMAHuma Finance	$0.02846	$0.03004	$0.02702	$386.71万	$4,999.77万	4.52%
343	MANADecentraland	$0.0715	$0.0798	$0.0691	$71.42万	$1.55亿	-7.86%
164	TUTTutorial	$0.01809	$0.01985	$0.01726	$226.35万	$1,613.77万	-4.59%
158	LITEBLITEB	$866.21	$984.47	$864.24	$234.20万	—	-8.66%
534	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
199	CHZChiliz	$0.01177	$0.01319	$0.01136	$162.24万	$1.39亿	-7.83%
417	KERNELKernelDAO	$0.0444	$0.0481	$0.0435	$51.44万	$1,380.10万	-4.93%
237	ORCAOrca	$1.551	$1.71	$1.50	$124.32万	$1.04亿	-6.74%